Options Chain for DANAHER CORP DEL COM (DHR) - $200.53 as of 9/11/2026 10:37:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 89.80 | 93.00 | 91.40 | % | 0.83 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 115.00 | 84.90 | 88.00 | 86.45 | % | 0.75 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 120.00 | 79.90 | 83.00 | 81.45 | % | 0.68 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 125.00 | 74.80 | 78.20 | 76.50 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 130.00 | 70.00 | 73.20 | 71.60 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 135.00 | 65.00 | 68.20 | 66.60 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 140.00 | 59.80 | 63.30 | 61.55 | % | 0.44 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 145.00 | 54.80 | 58.30 | 56.55 | % | 0.39 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 150.00 | 50.20 | 53.40 | 51.80 | % | 0.35 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 155.00 | 45.30 | 48.40 | 46.85 | % | 0.30 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 160.00 | 40.40 | 43.80 | 42.10 | % | 0.26 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.03 | 9/11/2026 11:59:10 AM EST | |||
| 165.00 | 35.80 | 38.80 | 37.30 | % | 0.23 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.05 | 9/11/2026 11:59:10 AM EST | |||
| 170.00 | 31.20 | 34.50 | 32.85 | % | 0.19 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.06 | 9/11/2026 11:59:10 AM EST | |||
| 175.00 | 26.80 | 29.70 | 28.25 | % | 0.16 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.07 | 9/11/2026 11:59:10 AM EST | |||
| 180.00 | 22.50 | 25.50 | 24.00 | % | 0.13 | 0 | 0 | 0.30 | 0.83 | 0.01 | -0.08 | 9/11/2026 11:59:10 AM EST | |||
| 185.00 | 18.60 | 21.70 | 20.15 | % | 0.11 | 0 | 0 | 0.32 | 0.78 | 0.01 | -0.09 | 9/11/2026 11:59:10 AM EST | |||
| 190.00 | 15.20 | 18.20 | 16.70 | % | 0.09 | 0 | 0 | 0.33 | 0.71 | 0.01 | -0.10 | 9/11/2026 11:59:10 AM EST | |||
| 195.00 | 12.50 | 15.10 | 13.80 | % | 0.07 | 0 | 0 | 0.34 | 0.64 | 0.01 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 200.00 | 10.20 | 12.10 | 11.15 | 11.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.56 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 11:59:10 AM EST |
| 205.00 | 7.50 | 10.00 | 8.75 | % | 0.04 | 0 | 0 | 0.34 | 0.48 | 0.02 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 210.00 | 5.60 | 7.40 | 6.50 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.02 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 215.00 | 4.20 | 5.80 | 5.00 | % | 0.02 | 0 | 0 | 0.33 | 0.33 | 0.01 | -0.10 | 9/11/2026 11:59:10 AM EST | |||
| 220.00 | 2.80 | 4.40 | 3.60 | % | 0.02 | 0 | 0 | 0.33 | 0.26 | 0.01 | -0.09 | 9/11/2026 11:59:10 AM EST | |||
| 225.00 | 2.10 | 3.40 | 2.75 | % | 0.01 | 0 | 0 | 0.33 | 0.21 | 0.01 | -0.07 | 9/11/2026 11:59:10 AM EST | |||
| 230.00 | 1.40 | 2.55 | 1.98 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.06 | 9/11/2026 11:59:10 AM EST | |||
| 235.00 | 0.90 | 1.75 | 1.33 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.33 | 0.12 | 0.01 | -0.05 | 9/10/2026 | 9/11/2026 11:59:10 AM EST |
| 240.00 | 0.35 | 1.65 | 1.00 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.01 | -0.04 | 9/11/2026 11:59:10 AM EST | |||
| 245.00 | 0.10 | 1.25 | 0.68 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.03 | 9/11/2026 11:59:10 AM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 255.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 260.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 265.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 275.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 125.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 130.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 140.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 145.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.03 | 9/11/2026 11:59:10 AM EST | |||
| 165.00 | 0.20 | 1.40 | 0.80 | % | 0.00 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.05 | 9/11/2026 11:59:10 AM EST | |||
| 170.00 | 0.70 | 1.85 | 1.28 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.01 | -0.06 | 9/11/2026 11:59:10 AM EST | |||
| 175.00 | 1.10 | 2.45 | 1.78 | % | 0.01 | 0 | 0 | 0.36 | -0.12 | 0.01 | -0.07 | 9/11/2026 11:59:10 AM EST | |||
| 180.00 | 1.90 | 3.30 | 2.60 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.01 | -0.08 | 9/11/2026 11:59:10 AM EST | |||
| 185.00 | 2.70 | 4.40 | 3.55 | % | 0.02 | 0 | 0 | 0.35 | -0.22 | 0.01 | -0.09 | 9/11/2026 11:59:10 AM EST | |||
| 190.00 | 3.80 | 5.80 | 4.80 | % | 0.03 | 0 | 0 | 0.34 | -0.29 | 0.01 | -0.10 | 9/11/2026 11:59:10 AM EST | |||
| 195.00 | 5.50 | 7.70 | 6.60 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.01 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 200.00 | 8.20 | 10.20 | 9.20 | % | 0.05 | 0 | 0 | 0.35 | -0.44 | 0.02 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 205.00 | 10.10 | 12.80 | 11.45 | % | 0.06 | 0 | 0 | 0.33 | -0.52 | 0.02 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 210.00 | 13.20 | 15.90 | 14.55 | % | 0.07 | 0 | 0 | 0.34 | -0.60 | 0.02 | -0.11 | 9/11/2026 11:59:10 AM EST | |||
| 215.00 | 16.60 | 19.40 | 18.00 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.01 | -0.10 | 9/11/2026 11:59:10 AM EST | |||
| 220.00 | 20.50 | 23.50 | 22.00 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.01 | -0.09 | 9/11/2026 11:59:10 AM EST | |||
| 225.00 | 24.20 | 27.40 | 25.80 | % | 0.11 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.07 | 9/11/2026 11:59:10 AM EST | |||
| 230.00 | 28.90 | 31.70 | 30.30 | % | 0.13 | 0 | 0 | 0.43 | -0.84 | 0.01 | -0.06 | 9/11/2026 11:59:10 AM EST | |||
| 235.00 | 33.30 | 36.30 | 34.80 | % | 0.15 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.05 | 9/11/2026 11:59:10 AM EST | |||
| 240.00 | 37.90 | 41.00 | 39.45 | % | 0.16 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.04 | 9/11/2026 11:59:10 AM EST | |||
| 245.00 | 42.70 | 45.80 | 44.25 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.03 | 9/11/2026 11:59:10 AM EST | |||
| 250.00 | 47.60 | 50.50 | 49.05 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 255.00 | 52.20 | 55.70 | 53.95 | % | 0.21 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 9/11/2026 11:59:10 AM EST | |||
| 260.00 | 57.20 | 60.50 | 58.85 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 265.00 | 62.20 | 65.60 | 63.90 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 270.00 | 67.20 | 70.60 | 68.90 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/11/2026 11:59:10 AM EST | |||
| 275.00 | 72.20 | 75.60 | 73.90 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 280.00 | 77.40 | 80.50 | 78.95 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST | |||
| 285.00 | 82.30 | 85.50 | 83.90 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:10 AM EST |