Options Chain for DOLLAR GEN CORP COM (DG) - $122.99 as of 9/11/2026 2:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 46.70 | 50.30 | 48.50 | % | 0.65 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 80.00 | 42.25 | 45.30 | 43.78 | % | 0.55 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 85.00 | 37.35 | 40.30 | 38.83 | % | 0.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 90.00 | 32.50 | 35.35 | 33.93 | % | 0.38 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 95.00 | 27.55 | 30.45 | 29.00 | % | 0.31 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 100.00 | 22.65 | 25.60 | 24.13 | % | 0.24 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 105.00 | 18.05 | 20.95 | 19.50 | % | 0.19 | 0 | 0 | 0.49 | 0.90 | 0.01 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 110.00 | 13.75 | 16.60 | 15.18 | % | 0.14 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 112.00 | 12.20 | 15.00 | 13.60 | % | 0.12 | 0 | 0 | 0.27 | 0.80 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 113.00 | 11.40 | 14.25 | 12.83 | % | 0.11 | 0 | 0 | 0.29 | 0.79 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 114.00 | 10.80 | 13.50 | 12.15 | % | 0.11 | 0 | 0 | 0.31 | 0.77 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 115.00 | 10.05 | 12.85 | 11.45 | % | 0.10 | 0 | 0 | 0.31 | 0.75 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 116.00 | 9.40 | 12.15 | 10.78 | % | 0.09 | 0 | 0 | 0.32 | 0.73 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 117.00 | 9.00 | 11.50 | 10.25 | % | 0.09 | 0 | 0 | 0.33 | 0.71 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 118.00 | 8.10 | 10.85 | 9.48 | % | 0.08 | 0 | 0 | 0.32 | 0.68 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 119.00 | 7.65 | 10.25 | 8.95 | % | 0.08 | 0 | 0 | 0.33 | 0.66 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 120.00 | 6.80 | 9.70 | 8.25 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 121.00 | 6.20 | 9.05 | 7.63 | % | 0.06 | 0 | 0 | 0.32 | 0.61 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 122.00 | 5.80 | 8.60 | 7.20 | % | 0.06 | 0 | 0 | 0.33 | 0.59 | 0.03 | -0.08 | 9/11/2026 11:59:08 AM EST | |||
| 123.00 | 5.25 | 8.10 | 6.68 | % | 0.05 | 0 | 0 | 0.33 | 0.56 | 0.03 | -0.08 | 9/11/2026 11:59:08 AM EST | |||
| 124.00 | 4.70 | 7.60 | 6.15 | % | 0.05 | 0 | 0 | 0.33 | 0.54 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 125.00 | 4.40 | 7.15 | 5.78 | % | 0.05 | 0 | 0 | 0.33 | 0.51 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 126.00 | 3.90 | 6.70 | 5.30 | % | 0.04 | 0 | 0 | 0.33 | 0.49 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 127.00 | 3.25 | 6.30 | 4.78 | % | 0.04 | 0 | 0 | 0.32 | 0.46 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 128.00 | 2.74 | 5.90 | 4.32 | % | 0.03 | 0 | 0 | 0.32 | 0.44 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 129.00 | 2.40 | 5.55 | 3.98 | % | 0.03 | 0 | 0 | 0.32 | 0.41 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 130.00 | 2.22 | 5.25 | 3.74 | % | 0.03 | 0 | 0 | 0.33 | 0.39 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 131.00 | 2.45 | 4.80 | 3.63 | % | 0.03 | 0 | 0 | 0.34 | 0.36 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 132.00 | 1.50 | 4.65 | 3.08 | % | 0.02 | 0 | 0 | 0.32 | 0.34 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 133.00 | 0.65 | 3.65 | 2.15 | % | 0.02 | 0 | 0 | 0.27 | 0.32 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 134.00 | 1.60 | 3.15 | 2.38 | % | 0.02 | 0 | 0 | 0.31 | 0.29 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 135.00 | 0.68 | 4.05 | 2.37 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 136.00 | 0.95 | 2.55 | 1.75 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 137.00 | 0.75 | 2.50 | 1.63 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 138.00 | 0.97 | 2.12 | 1.55 | % | 0.01 | 0 | 0 | 0.31 | 0.22 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 139.00 | 0.61 | 2.16 | 1.39 | % | 0.01 | 0 | 0 | 0.31 | 0.20 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 140.00 | 0.47 | 1.82 | 1.15 | % | 0.01 | 0 | 0 | 0.30 | 0.18 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 145.00 | 0.30 | 2.84 | 1.57 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.01 | -0.03 | 9/11/2026 11:59:08 AM EST | |||
| 150.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 165.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 170.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 90.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 95.00 | 0.00 | 1.96 | 0.98 | % | 0.01 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 100.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.01 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 105.00 | 0.10 | 2.68 | 1.39 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.01 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 110.00 | 0.50 | 3.25 | 1.88 | % | 0.02 | 0 | 0 | 0.38 | -0.16 | 0.01 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 112.00 | 1.07 | 2.22 | 1.65 | % | 0.01 | 0 | 0 | 0.34 | -0.20 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 113.00 | 1.07 | 2.62 | 1.85 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 114.00 | 1.10 | 3.25 | 2.18 | % | 0.02 | 0 | 0 | 0.34 | -0.23 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 115.00 | 1.76 | 2.91 | 2.34 | % | 0.02 | 0 | 0 | 0.34 | -0.25 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 116.00 | 1.40 | 4.15 | 2.78 | % | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 117.00 | 1.70 | 4.30 | 3.00 | % | 0.03 | 0 | 0 | 0.34 | -0.29 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 118.00 | 1.90 | 4.55 | 3.23 | % | 0.03 | 0 | 0 | 0.33 | -0.32 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 119.00 | 2.40 | 4.95 | 3.68 | % | 0.03 | 0 | 0 | 0.34 | -0.34 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 120.00 | 2.67 | 5.50 | 4.09 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 121.00 | 2.80 | 5.70 | 4.25 | % | 0.04 | 0 | 0 | 0.32 | -0.39 | 0.02 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 122.00 | 3.50 | 6.05 | 4.78 | % | 0.04 | 0 | 0 | 0.33 | -0.41 | 0.03 | -0.08 | 9/11/2026 11:59:08 AM EST | |||
| 123.00 | 3.90 | 7.50 | 5.70 | % | 0.05 | 0 | 0 | 0.36 | -0.44 | 0.03 | -0.08 | 9/11/2026 11:59:08 AM EST | |||
| 124.00 | 5.70 | 6.65 | 6.18 | % | 0.05 | 0 | 0 | 0.36 | -0.46 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 125.00 | 4.75 | 7.50 | 6.13 | % | 0.05 | 0 | 0 | 0.32 | -0.49 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 126.00 | 5.35 | 8.00 | 6.68 | % | 0.05 | 0 | 0 | 0.32 | -0.51 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 127.00 | 5.95 | 8.55 | 7.25 | % | 0.06 | 0 | 0 | 0.32 | -0.54 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 128.00 | 6.55 | 9.30 | 7.93 | % | 0.06 | 0 | 0 | 0.32 | -0.56 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 129.00 | 7.20 | 10.10 | 8.65 | % | 0.07 | 0 | 0 | 0.33 | -0.59 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 130.00 | 7.95 | 10.70 | 9.33 | % | 0.07 | 0 | 0 | 0.33 | -0.61 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 131.00 | 8.65 | 12.25 | 10.45 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.03 | -0.07 | 9/11/2026 11:59:08 AM EST | |||
| 132.00 | 9.35 | 12.25 | 10.80 | % | 0.08 | 0 | 0 | 0.33 | -0.66 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 133.00 | 10.10 | 13.05 | 11.58 | % | 0.09 | 0 | 0 | 0.32 | -0.68 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 134.00 | 10.90 | 14.10 | 12.50 | % | 0.09 | 0 | 0 | 0.45 | -0.71 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 135.00 | 11.70 | 14.85 | 13.28 | % | 0.10 | 0 | 0 | 0.45 | -0.73 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 136.00 | 12.55 | 15.40 | 13.98 | % | 0.10 | 0 | 0 | 0.44 | -0.75 | 0.02 | -0.06 | 9/11/2026 11:59:08 AM EST | |||
| 137.00 | 13.35 | 16.40 | 14.88 | % | 0.11 | 0 | 0 | 0.45 | -0.77 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 138.00 | 14.20 | 17.50 | 15.85 | % | 0.11 | 0 | 0 | 0.48 | -0.78 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 139.00 | 15.05 | 18.25 | 16.65 | % | 0.12 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 140.00 | 15.95 | 19.20 | 17.58 | % | 0.13 | 0 | 0 | 0.49 | -0.82 | 0.02 | -0.05 | 9/11/2026 11:59:08 AM EST | |||
| 145.00 | 20.50 | 23.50 | 22.00 | % | 0.15 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.03 | 9/11/2026 11:59:08 AM EST | |||
| 150.00 | 25.30 | 28.50 | 26.90 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.02 | 9/11/2026 11:59:08 AM EST | |||
| 155.00 | 30.15 | 33.05 | 31.60 | % | 0.20 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 160.00 | 35.10 | 38.15 | 36.63 | % | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 9/11/2026 11:59:08 AM EST | |||
| 165.00 | 40.05 | 43.20 | 41.63 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST | |||
| 170.00 | 45.05 | 48.15 | 46.60 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:08 AM EST |