Options Chain for DATADOG INC CL A COM (DDOG) - $225.70 as of 9/10/2026 7:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 89.30 | 95.60 | 92.45 | % | 0.71 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.03 | 9/11/2026 11:58:56 AM EST | |||
| 135.00 | 84.40 | 90.65 | 87.53 | % | 0.65 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 140.00 | 79.90 | 85.90 | 82.90 | % | 0.59 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 145.00 | 75.60 | 81.05 | 78.33 | % | 0.54 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.05 | 9/11/2026 11:58:56 AM EST | |||
| 150.00 | 70.15 | 75.75 | 72.95 | % | 0.49 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.06 | 9/11/2026 11:58:56 AM EST | |||
| 155.00 | 65.90 | 71.50 | 68.70 | % | 0.44 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.07 | 9/11/2026 11:58:56 AM EST | |||
| 160.00 | 60.50 | 66.80 | 63.65 | % | 0.40 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.08 | 9/11/2026 11:58:56 AM EST | |||
| 165.00 | 56.00 | 62.20 | 59.10 | % | 0.36 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.09 | 9/11/2026 11:58:56 AM EST | |||
| 170.00 | 51.95 | 57.70 | 54.83 | % | 0.32 | 0 | 0 | 0.75 | 0.91 | 0.00 | -0.10 | 9/11/2026 11:58:56 AM EST | |||
| 175.00 | 47.50 | 52.75 | 50.13 | % | 0.29 | 0 | 0 | 0.73 | 0.89 | 0.00 | -0.12 | 9/11/2026 11:58:56 AM EST | |||
| 180.00 | 43.30 | 48.50 | 45.90 | % | 0.26 | 0 | 0 | 0.54 | 0.86 | 0.00 | -0.13 | 9/11/2026 11:58:56 AM EST | |||
| 185.00 | 39.60 | 45.20 | 42.40 | % | 0.23 | 0 | 0 | 0.56 | 0.83 | 0.01 | -0.14 | 9/11/2026 11:58:56 AM EST | |||
| 190.00 | 35.75 | 41.15 | 38.45 | % | 0.20 | 0 | 0 | 0.56 | 0.80 | 0.01 | -0.16 | 9/11/2026 11:58:56 AM EST | |||
| 195.00 | 32.50 | 37.05 | 34.78 | % | 0.18 | 0 | 0 | 0.58 | 0.77 | 0.01 | -0.17 | 9/11/2026 11:58:56 AM EST | |||
| 200.00 | 29.25 | 33.45 | 31.35 | % | 0.16 | 0 | 0 | 0.57 | 0.73 | 0.01 | -0.18 | 9/11/2026 11:58:56 AM EST | |||
| 205.00 | 25.75 | 30.75 | 28.25 | 31.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.58 | 0.69 | 0.01 | -0.19 | 9/10/2026 | 9/11/2026 11:58:56 AM EST |
| 210.00 | 22.85 | 27.80 | 25.33 | % | 0.12 | 0 | 0 | 0.58 | 0.65 | 0.01 | -0.19 | 9/11/2026 11:58:56 AM EST | |||
| 215.00 | 20.20 | 25.10 | 22.65 | % | 0.11 | 0 | 0 | 0.58 | 0.61 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 220.00 | 17.65 | 22.60 | 20.13 | % | 0.09 | 0 | 0 | 0.58 | 0.57 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 225.00 | 15.35 | 20.30 | 17.83 | % | 0.08 | 0 | 0 | 0.58 | 0.52 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 230.00 | 13.50 | 16.45 | 14.98 | 14.09 | -3.10 | -18.04% | 0.07 | 2 | 1 | 0.55 | 0.48 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 11:58:56 AM EST |
| 235.00 | 11.30 | 16.00 | 13.65 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 240.00 | 9.85 | 14.05 | 11.95 | % | 0.05 | 0 | 0 | 0.57 | 0.40 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 245.00 | 8.50 | 12.25 | 10.38 | % | 0.04 | 0 | 0 | 0.57 | 0.36 | 0.01 | -0.19 | 9/11/2026 11:58:56 AM EST | |||
| 250.00 | 7.45 | 10.70 | 9.08 | 8.49 | -1.51 | -15.10% | 0.04 | 1 | 1 | 0.57 | 0.33 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:58:56 AM EST |
| 255.00 | 6.30 | 9.35 | 7.83 | % | 0.03 | 0 | 0 | 0.57 | 0.30 | 0.01 | -0.17 | 9/11/2026 11:58:56 AM EST | |||
| 260.00 | 5.10 | 8.15 | 6.63 | % | 0.03 | 0 | 0 | 0.56 | 0.26 | 0.01 | -0.16 | 9/11/2026 11:58:56 AM EST | |||
| 265.00 | 4.45 | 7.30 | 5.88 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.01 | -0.15 | 9/11/2026 11:58:56 AM EST | |||
| 270.00 | 3.40 | 6.55 | 4.98 | % | 0.02 | 0 | 0 | 0.56 | 0.21 | 0.01 | -0.14 | 9/11/2026 11:58:56 AM EST | |||
| 275.00 | 3.00 | 5.40 | 4.20 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.13 | 9/11/2026 11:58:56 AM EST | |||
| 280.00 | 2.34 | 5.05 | 3.70 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.01 | -0.12 | 9/11/2026 11:58:56 AM EST | |||
| 285.00 | 2.10 | 4.15 | 3.13 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.11 | 9/11/2026 11:58:56 AM EST | |||
| 290.00 | 1.55 | 3.60 | 2.58 | % | 0.01 | 0 | 0 | 0.56 | 0.12 | 0.00 | -0.10 | 9/11/2026 11:58:56 AM EST | |||
| 295.00 | 1.19 | 3.30 | 2.25 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.00 | -0.09 | 9/11/2026 11:58:56 AM EST | |||
| 300.00 | 1.20 | 2.72 | 1.96 | % | 0.01 | 0 | 0 | 0.57 | 0.10 | 0.00 | -0.08 | 9/11/2026 11:58:56 AM EST | |||
| 305.00 | 1.10 | 4.00 | 2.55 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.08 | 9/11/2026 11:58:56 AM EST | |||
| 310.00 | 1.00 | 2.17 | 1.59 | % | 0.01 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.07 | 9/11/2026 11:58:56 AM EST | |||
| 315.00 | 0.75 | 1.94 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.06 | 9/11/2026 11:58:56 AM EST | |||
| 320.00 | 0.62 | 1.74 | 1.18 | % | 0.00 | 0 | 0 | 0.59 | 0.05 | 0.00 | -0.05 | 9/11/2026 11:58:56 AM EST | |||
| 325.00 | 0.44 | 1.57 | 1.01 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.05 | 9/11/2026 11:58:56 AM EST | |||
| 330.00 | 0.41 | 1.10 | 0.76 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 335.00 | 0.32 | 1.02 | 0.67 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 340.00 | 0.24 | 0.95 | 0.60 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.03 | 9/11/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.11 | 0.51 | 0.31 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 9/11/2026 11:58:56 AM EST | |||
| 135.00 | 0.20 | 0.62 | 0.41 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 140.00 | 0.12 | 0.78 | 0.45 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 145.00 | 0.38 | 1.01 | 0.70 | 0.69 | % | 0.00 | 1 | 0 | 0.66 | -0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 11:58:56 AM EST | |
| 150.00 | 0.38 | 1.16 | 0.77 | 0.86 | % | 0.01 | 1 | 0 | 0.62 | -0.04 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 11:58:56 AM EST | |
| 155.00 | 0.77 | 1.43 | 1.10 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.07 | 9/11/2026 11:58:56 AM EST | |||
| 160.00 | 0.89 | 1.81 | 1.35 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.06 | 0.00 | -0.08 | 9/10/2026 | 9/11/2026 11:58:56 AM EST |
| 165.00 | 1.27 | 2.30 | 1.79 | % | 0.01 | 0 | 0 | 0.61 | -0.08 | 0.00 | -0.09 | 9/11/2026 11:58:56 AM EST | |||
| 170.00 | 1.83 | 2.99 | 2.41 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.10 | 9/11/2026 11:58:56 AM EST | |||
| 175.00 | 2.35 | 3.60 | 2.98 | 3.01 | % | 0.02 | 1 | 0 | 0.60 | -0.11 | 0.00 | -0.12 | 9/11/2026 | 9/11/2026 11:58:56 AM EST | |
| 180.00 | 3.20 | 4.60 | 3.90 | % | 0.02 | 0 | 0 | 0.60 | -0.14 | 0.00 | -0.13 | 9/11/2026 11:58:56 AM EST | |||
| 185.00 | 3.85 | 5.35 | 4.60 | % | 0.02 | 0 | 0 | 0.58 | -0.17 | 0.01 | -0.14 | 9/11/2026 11:58:56 AM EST | |||
| 190.00 | 5.05 | 6.70 | 5.88 | % | 0.03 | 0 | 0 | 0.59 | -0.20 | 0.01 | -0.16 | 9/11/2026 11:58:56 AM EST | |||
| 195.00 | 6.40 | 8.10 | 7.25 | % | 0.04 | 0 | 0 | 0.58 | -0.23 | 0.01 | -0.17 | 9/11/2026 11:58:56 AM EST | |||
| 200.00 | 7.70 | 9.65 | 8.68 | % | 0.04 | 0 | 0 | 0.58 | -0.27 | 0.01 | -0.18 | 9/11/2026 11:58:56 AM EST | |||
| 205.00 | 9.35 | 11.70 | 10.53 | % | 0.05 | 0 | 0 | 0.58 | -0.31 | 0.01 | -0.19 | 9/11/2026 11:58:56 AM EST | |||
| 210.00 | 10.75 | 14.20 | 12.48 | % | 0.06 | 0 | 0 | 0.58 | -0.35 | 0.01 | -0.19 | 9/11/2026 11:58:56 AM EST | |||
| 215.00 | 13.30 | 15.45 | 14.38 | 13.20 | % | 0.07 | 1 | 0 | 0.57 | -0.39 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 11:58:56 AM EST | |
| 220.00 | 14.65 | 19.05 | 16.85 | 16.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.43 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 11:58:56 AM EST |
| 225.00 | 17.25 | 21.95 | 19.60 | % | 0.09 | 0 | 0 | 0.57 | -0.48 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 230.00 | 20.15 | 25.05 | 22.60 | 22.48 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | -0.52 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 11:58:56 AM EST |
| 235.00 | 22.95 | 27.90 | 25.43 | % | 0.11 | 0 | 0 | 0.56 | -0.56 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 240.00 | 26.00 | 31.00 | 28.50 | % | 0.12 | 0 | 0 | 0.56 | -0.60 | 0.01 | -0.20 | 9/11/2026 11:58:56 AM EST | |||
| 245.00 | 29.30 | 34.35 | 31.83 | % | 0.13 | 0 | 0 | 0.55 | -0.64 | 0.01 | -0.19 | 9/11/2026 11:58:56 AM EST | |||
| 250.00 | 33.05 | 38.50 | 35.78 | 36.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.67 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 11:58:56 AM EST |
| 255.00 | 37.05 | 42.15 | 39.60 | % | 0.16 | 0 | 0 | 0.56 | -0.70 | 0.01 | -0.17 | 9/11/2026 11:58:56 AM EST | |||
| 260.00 | 41.05 | 46.25 | 43.65 | % | 0.17 | 0 | 0 | 0.56 | -0.74 | 0.01 | -0.16 | 9/11/2026 11:58:56 AM EST | |||
| 265.00 | 45.25 | 51.05 | 48.15 | % | 0.18 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.15 | 9/11/2026 11:58:56 AM EST | |||
| 270.00 | 49.35 | 55.15 | 52.25 | % | 0.19 | 0 | 0 | 0.57 | -0.79 | 0.01 | -0.14 | 9/11/2026 11:58:56 AM EST | |||
| 275.00 | 53.60 | 59.50 | 56.55 | % | 0.21 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.13 | 9/11/2026 11:58:56 AM EST | |||
| 280.00 | 58.05 | 64.10 | 61.08 | % | 0.22 | 0 | 0 | 0.58 | -0.84 | 0.01 | -0.12 | 9/11/2026 11:58:56 AM EST | |||
| 285.00 | 62.65 | 68.65 | 65.65 | % | 0.23 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.11 | 9/11/2026 11:58:56 AM EST | |||
| 290.00 | 67.25 | 73.30 | 70.28 | % | 0.24 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.10 | 9/11/2026 11:58:56 AM EST | |||
| 295.00 | 71.55 | 77.80 | 74.68 | % | 0.25 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.09 | 9/11/2026 11:58:56 AM EST | |||
| 300.00 | 76.60 | 82.60 | 79.60 | % | 0.27 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.08 | 9/11/2026 11:58:56 AM EST | |||
| 305.00 | 81.70 | 87.50 | 84.60 | % | 0.28 | 0 | 0 | 0.83 | -0.92 | 0.00 | -0.08 | 9/11/2026 11:58:56 AM EST | |||
| 310.00 | 86.10 | 92.35 | 89.23 | % | 0.29 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.07 | 9/11/2026 11:58:56 AM EST | |||
| 315.00 | 90.95 | 96.80 | 93.88 | % | 0.30 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.06 | 9/11/2026 11:58:56 AM EST | |||
| 320.00 | 95.80 | 102.00 | 98.90 | % | 0.31 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.05 | 9/11/2026 11:58:56 AM EST | |||
| 325.00 | 100.70 | 106.60 | 103.65 | % | 0.32 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.05 | 9/11/2026 11:58:56 AM EST | |||
| 330.00 | 105.70 | 112.00 | 108.85 | % | 0.33 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 335.00 | 110.55 | 116.75 | 113.65 | % | 0.34 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.04 | 9/11/2026 11:58:56 AM EST | |||
| 340.00 | 115.25 | 121.90 | 118.58 | % | 0.35 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.03 | 9/11/2026 11:58:56 AM EST |