Options Chain for DROPBOX INC CL A (DBX) - $36.48 as of 9/21/2026 4:34:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 14.60 18.30 16.45 % 0.82 0 0 2.21 1.00 0.00 0.00 9/21/2026 4:00:02 PM EST
25.00 9.70 13.30 11.50 % 0.46 0 0 1.62 1.00 0.00 0.00 9/21/2026 4:00:02 PM EST
30.00 4.80 7.90 6.35 % 0.21 0 0 1.03 0.93 0.03 -0.01 9/21/2026 4:00:02 PM EST
35.00 1.45 3.20 2.33 2.23 -0.67 -23.11% 0.07 1 40 0.37 0.62 0.09 -0.02 9/21/2026 9/21/2026 4:00:02 PM EST
40.00 0.25 0.95 0.60 0.55 -0.15 -21.43% 0.01 2 24 0.39 0.22 0.07 -0.02 9/21/2026 9/21/2026 4:00:02 PM EST
45.00 0.00 1.35 0.68 0.19 0.00 0.00% 0.02 0 10 0.85 0.04 0.02 0.00 9/14/2026 9/21/2026 4:00:02 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.27 0.00 0.00 0.00 9/21/2026 4:00:02 PM EST
55.00 0.00 0.25 0.13 % 0.00 0 0 0.79 0.00 0.00 0.00 9/21/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.15 1.08 % 0.05 0 0 2.20 0.00 0.00 0.00 9/21/2026 4:00:02 PM EST
25.00 0.00 2.20 1.10 % 0.04 0 0 1.61 0.00 0.00 0.00 9/21/2026 4:00:02 PM EST
30.00 0.00 1.50 0.75 % 0.03 0 0 0.89 -0.07 0.03 -0.01 9/21/2026 4:00:02 PM EST
35.00 0.90 1.60 1.25 1.00 0.00 0.00% 0.04 0 25 0.38 -0.38 0.09 -0.02 9/14/2026 9/21/2026 4:00:02 PM EST
40.00 2.95 5.80 4.38 % 0.11 0 0 0.78 -0.78 0.07 -0.02 9/21/2026 4:00:02 PM EST
45.00 7.20 10.80 9.00 % 0.20 0 0 1.09 -0.96 0.02 0.00 9/21/2026 4:00:02 PM EST
50.00 12.10 15.90 14.00 % 0.28 0 0 1.24 -1.00 0.00 0.00 9/21/2026 4:00:02 PM EST
55.00 17.10 21.10 19.10 % 0.35 0 0 1.48 -1.00 0.00 0.00 9/21/2026 4:00:02 PM EST