Options Chain for DOORDASH INC CL A (DASH) - $197.44 as of 9/10/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 83.15 | 87.30 | 85.23 | % | 0.71 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 125.00 | 78.20 | 82.35 | 80.28 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 130.00 | 73.25 | 77.40 | 75.33 | % | 0.58 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 135.00 | 68.35 | 72.35 | 70.35 | % | 0.52 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 140.00 | 63.55 | 67.55 | 65.55 | % | 0.47 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 145.00 | 58.55 | 62.45 | 60.50 | % | 0.42 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 150.00 | 53.75 | 57.70 | 55.73 | % | 0.37 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 9/11/2026 11:58:58 AM EST | |||
| 155.00 | 49.40 | 53.15 | 51.28 | % | 0.33 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.05 | 9/11/2026 11:58:58 AM EST | |||
| 160.00 | 44.50 | 48.55 | 46.53 | % | 0.29 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 165.00 | 40.00 | 43.85 | 41.93 | % | 0.25 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.07 | 9/11/2026 11:58:58 AM EST | |||
| 170.00 | 35.50 | 39.45 | 37.48 | % | 0.22 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 175.00 | 31.35 | 35.15 | 33.25 | % | 0.19 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.10 | 9/11/2026 11:58:58 AM EST | |||
| 180.00 | 27.40 | 31.35 | 29.38 | % | 0.16 | 0 | 0 | 0.45 | 0.80 | 0.01 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 185.00 | 23.65 | 27.65 | 25.65 | % | 0.14 | 0 | 0 | 0.45 | 0.75 | 0.01 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 190.00 | 20.20 | 24.35 | 22.28 | % | 0.12 | 0 | 0 | 0.45 | 0.70 | 0.01 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 195.00 | 17.00 | 20.40 | 18.70 | % | 0.10 | 0 | 0 | 0.45 | 0.65 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 200.00 | 14.10 | 17.10 | 15.60 | % | 0.08 | 0 | 0 | 0.44 | 0.59 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 205.00 | 12.85 | 14.35 | 13.60 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.53 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 210.00 | 9.15 | 12.40 | 10.78 | % | 0.05 | 0 | 0 | 0.44 | 0.47 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 215.00 | 7.10 | 11.10 | 9.10 | % | 0.04 | 0 | 0 | 0.43 | 0.41 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 220.00 | 5.30 | 8.65 | 6.98 | 5.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.35 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 225.00 | 3.80 | 7.85 | 5.83 | % | 0.03 | 0 | 0 | 0.42 | 0.30 | 0.01 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 230.00 | 2.53 | 6.10 | 4.32 | % | 0.02 | 0 | 0 | 0.42 | 0.25 | 0.01 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 235.00 | 1.90 | 5.20 | 3.55 | 3.60 | % | 0.02 | 3 | 0 | 0.42 | 0.20 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 240.00 | 0.80 | 4.45 | 2.63 | % | 0.01 | 0 | 0 | 0.40 | 0.16 | 0.01 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 245.00 | 0.16 | 4.00 | 2.08 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.01 | -0.07 | 9/11/2026 11:58:58 AM EST | |||
| 250.00 | 0.00 | 3.55 | 1.78 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.01 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 255.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.05 | 9/11/2026 11:58:58 AM EST | |||
| 260.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.04 | 9/11/2026 11:58:58 AM EST | |||
| 265.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 270.00 | 0.00 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 275.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 280.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 285.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.66 | 0.02 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 290.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 130.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 135.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 140.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 145.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 150.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.71 | -0.03 | 0.00 | -0.04 | 9/11/2026 11:58:58 AM EST | |||
| 155.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.67 | -0.04 | 0.00 | -0.05 | 9/11/2026 11:58:58 AM EST | |||
| 160.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 165.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.07 | 9/11/2026 11:58:58 AM EST | |||
| 170.00 | 0.28 | 4.20 | 2.24 | % | 0.01 | 0 | 0 | 0.44 | -0.12 | 0.01 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 175.00 | 1.20 | 4.95 | 3.08 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.01 | -0.10 | 9/11/2026 11:58:58 AM EST | |||
| 180.00 | 2.50 | 6.00 | 4.25 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.46 | -0.20 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 185.00 | 3.60 | 7.25 | 5.43 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.01 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 190.00 | 5.10 | 8.75 | 6.93 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.01 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 195.00 | 7.15 | 10.55 | 8.85 | % | 0.05 | 0 | 0 | 0.45 | -0.35 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 200.00 | 9.65 | 12.60 | 11.13 | 11.40 | % | 0.06 | 27 | 0 | 0.45 | -0.41 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 205.00 | 12.20 | 14.60 | 13.40 | 13.35 | -2.65 | -16.57% | 0.07 | 1 | 1 | 0.44 | -0.47 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 11:58:58 AM EST |
| 210.00 | 14.95 | 17.70 | 16.33 | 18.37 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.53 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 215.00 | 16.75 | 20.65 | 18.70 | % | 0.09 | 0 | 0 | 0.44 | -0.59 | 0.01 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 220.00 | 20.15 | 23.90 | 22.03 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.01 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 225.00 | 23.80 | 27.40 | 25.60 | % | 0.11 | 0 | 0 | 0.43 | -0.70 | 0.01 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 230.00 | 27.65 | 31.15 | 29.40 | % | 0.13 | 0 | 0 | 0.43 | -0.75 | 0.01 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 235.00 | 32.50 | 35.15 | 33.83 | % | 0.14 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.09 | 9/11/2026 11:58:58 AM EST | |||
| 240.00 | 36.80 | 39.35 | 38.08 | % | 0.16 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 245.00 | 40.20 | 43.85 | 42.03 | % | 0.17 | 0 | 0 | 0.53 | -0.87 | 0.01 | -0.07 | 9/11/2026 11:58:58 AM EST | |||
| 250.00 | 44.50 | 48.30 | 46.40 | % | 0.19 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 255.00 | 49.10 | 53.00 | 51.05 | % | 0.20 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.05 | 9/11/2026 11:58:58 AM EST | |||
| 260.00 | 53.95 | 57.80 | 55.88 | % | 0.21 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.04 | 9/11/2026 11:58:58 AM EST | |||
| 265.00 | 58.55 | 62.70 | 60.63 | % | 0.23 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 270.00 | 64.10 | 67.70 | 65.90 | % | 0.24 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 9/11/2026 11:58:58 AM EST | |||
| 275.00 | 69.35 | 72.65 | 71.00 | % | 0.26 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 280.00 | 73.85 | 77.65 | 75.75 | % | 0.27 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 9/11/2026 11:58:58 AM EST | |||
| 285.00 | 78.85 | 82.65 | 80.75 | % | 0.28 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 290.00 | 83.45 | 87.65 | 85.55 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST | |||
| 295.00 | 88.85 | 92.65 | 90.75 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/11/2026 11:58:58 AM EST |