Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $6.72 as of 9/11/2026 10:33:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 6.70 | 4.80 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 2.50 | 2.40 | 6.20 | 4.30 | % | 1.72 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 3.00 | 3.20 | 4.40 | 3.80 | % | 1.27 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 3.50 | 2.70 | 3.90 | 3.30 | % | 0.94 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 2.51 | 0.97 | 0.06 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 4.50 | 1.90 | 3.20 | 2.55 | % | 0.57 | 0 | 0 | 2.59 | 0.91 | 0.09 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 1.66 | 0.83 | 0.11 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 5.50 | 1.20 | 1.95 | 1.58 | % | 0.29 | 0 | 0 | 1.01 | 0.75 | 0.13 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 6.00 | 1.00 | 1.50 | 1.25 | % | 0.21 | 0 | 0 | 1.01 | 0.66 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 6.50 | 0.65 | 2.35 | 1.50 | % | 0.23 | 0 | 0 | 1.57 | 0.59 | 0.15 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 7.00 | 0.60 | 1.00 | 0.80 | % | 0.11 | 0 | 0 | 1.01 | 0.52 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 7.50 | 0.35 | 1.10 | 0.73 | % | 0.10 | 0 | 0 | 1.09 | 0.46 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 8.00 | 0.15 | 0.95 | 0.55 | % | 0.07 | 0 | 0 | 1.03 | 0.40 | 0.13 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 8.50 | 0.25 | 0.60 | 0.43 | % | 0.05 | 0 | 0 | 1.03 | 0.35 | 0.13 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.52 | 0.30 | 0.12 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | 0.25 | 0.11 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | % | 0.03 | 0 | 0 | 1.12 | 0.24 | 0.10 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 10.50 | 0.15 | 0.70 | 0.43 | % | 0.04 | 0 | 0 | 1.38 | 0.20 | 0.09 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.59 | 0.16 | 0.08 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.13 | 0.07 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 12.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.63 | 0.10 | 0.06 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 13.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 2.92 | 0.07 | 0.05 | 0.00 | 9/11/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.37 | -0.03 | 0.06 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.01 | -0.09 | 0.09 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.68 | -0.17 | 0.11 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.39 | -0.25 | 0.13 | -0.01 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 6.00 | 0.35 | 0.80 | 0.58 | % | 0.10 | 0 | 0 | 0.91 | -0.34 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 6.50 | 0.70 | 1.05 | 0.88 | % | 0.14 | 0 | 0 | 1.04 | -0.41 | 0.15 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 7.00 | 1.05 | 1.35 | 1.20 | % | 0.17 | 0 | 0 | 0.99 | -0.48 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 7.50 | 0.90 | 2.85 | 1.88 | % | 0.25 | 0 | 0 | 2.37 | -0.54 | 0.14 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 8.00 | 1.00 | 3.40 | 2.20 | % | 0.28 | 0 | 0 | 2.57 | -0.60 | 0.13 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 8.50 | 1.00 | 4.30 | 2.65 | % | 0.31 | 0 | 0 | 3.13 | -0.65 | 0.13 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 9.00 | 2.50 | 3.10 | 2.80 | % | 0.31 | 0 | 0 | 1.04 | -0.70 | 0.12 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 9.50 | 2.50 | 5.20 | 3.85 | % | 0.41 | 0 | 0 | 3.25 | -0.75 | 0.11 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 10.00 | 3.00 | 5.50 | 4.25 | 3.42 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.12 | -0.76 | 0.10 | -0.01 | 9/10/2026 | 9/11/2026 11:58:52 AM EST |
| 10.50 | 3.40 | 5.90 | 4.65 | % | 0.44 | 0 | 0 | 3.11 | -0.80 | 0.09 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 11.00 | 3.90 | 6.40 | 5.15 | % | 0.47 | 0 | 0 | 3.20 | -0.84 | 0.08 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 11.50 | 3.20 | 6.80 | 5.00 | % | 0.43 | 0 | 0 | 3.17 | -0.87 | 0.07 | -0.01 | 9/11/2026 11:58:52 AM EST | |||
| 12.00 | 5.10 | 5.80 | 5.45 | % | 0.45 | 0 | 0 | 3.25 | -0.90 | 0.06 | 0.00 | 9/11/2026 11:58:52 AM EST | |||
| 13.00 | 4.50 | 8.40 | 6.45 | % | 0.50 | 0 | 0 | 3.49 | -0.93 | 0.05 | 0.00 | 9/11/2026 11:58:52 AM EST |