Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $160.31 as of 9/11/2026 12:29:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 75.30 | 81.80 | 78.55 | % | 0.92 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:59 AM EST | |||
| 90.00 | 70.40 | 76.60 | 73.50 | % | 0.82 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:59 AM EST | |||
| 95.00 | 65.60 | 71.50 | 68.55 | % | 0.72 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.03 | 9/11/2026 11:58:59 AM EST | |||
| 100.00 | 61.00 | 66.50 | 63.75 | % | 0.64 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.05 | 9/11/2026 11:58:59 AM EST | |||
| 105.00 | 56.50 | 61.60 | 59.05 | % | 0.56 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.06 | 9/11/2026 11:58:59 AM EST | |||
| 110.00 | 52.60 | 57.20 | 54.90 | 54.00 | % | 0.50 | 1 | 0 | 1.02 | 0.95 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 115.00 | 47.10 | 52.80 | 49.95 | % | 0.43 | 0 | 0 | 0.97 | 0.93 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 120.00 | 42.70 | 48.40 | 45.55 | % | 0.38 | 0 | 0 | 0.93 | 0.91 | 0.00 | -0.09 | 9/11/2026 11:58:59 AM EST | |||
| 125.00 | 38.50 | 44.10 | 41.30 | % | 0.33 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.10 | 9/11/2026 11:58:59 AM EST | |||
| 130.00 | 35.90 | 39.20 | 37.55 | % | 0.29 | 0 | 0 | 0.69 | 0.85 | 0.01 | -0.12 | 9/11/2026 11:58:59 AM EST | |||
| 135.00 | 32.10 | 36.20 | 34.15 | % | 0.25 | 0 | 0 | 0.71 | 0.81 | 0.01 | -0.13 | 9/11/2026 11:58:59 AM EST | |||
| 140.00 | 28.20 | 32.00 | 30.10 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.01 | -0.14 | 9/11/2026 11:58:59 AM EST | |||
| 145.00 | 24.10 | 29.40 | 26.75 | % | 0.18 | 0 | 0 | 0.68 | 0.73 | 0.01 | -0.15 | 9/11/2026 11:58:59 AM EST | |||
| 150.00 | 21.20 | 26.70 | 23.95 | % | 0.16 | 0 | 0 | 0.70 | 0.68 | 0.01 | -0.16 | 9/11/2026 11:58:59 AM EST | |||
| 155.00 | 18.80 | 23.60 | 21.20 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.70 | 0.64 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 160.00 | 16.30 | 21.10 | 18.70 | % | 0.12 | 0 | 0 | 0.71 | 0.59 | 0.01 | -0.18 | 9/11/2026 11:58:59 AM EST | |||
| 165.00 | 15.00 | 18.50 | 16.75 | 16.00 | -0.30 | -1.84% | 0.10 | 1 | 4 | 0.72 | 0.54 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 170.00 | 13.10 | 15.00 | 14.05 | 14.00 | % | 0.08 | 11 | 0 | 0.70 | 0.50 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 175.00 | 11.40 | 13.60 | 12.50 | 11.35 | % | 0.07 | 1 | 0 | 0.71 | 0.45 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 180.00 | 9.70 | 11.70 | 10.70 | 10.48 | -0.22 | -2.06% | 0.06 | 3 | 5 | 0.70 | 0.41 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 185.00 | 8.30 | 10.20 | 9.25 | 9.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | 0.37 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 190.00 | 6.90 | 8.90 | 7.90 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.69 | 0.33 | 0.01 | -0.16 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 195.00 | 6.30 | 7.20 | 6.75 | % | 0.03 | 0 | 0 | 0.69 | 0.29 | 0.01 | -0.15 | 9/11/2026 11:58:59 AM EST | |||
| 200.00 | 5.40 | 6.00 | 5.70 | 5.60 | % | 0.03 | 4 | 0 | 0.75 | 0.26 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 205.00 | 2.15 | 7.80 | 4.98 | 5.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.23 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 210.00 | 2.70 | 5.50 | 4.10 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.01 | -0.13 | 9/11/2026 11:58:59 AM EST | |||
| 215.00 | 3.30 | 5.20 | 4.25 | 3.70 | % | 0.02 | 1 | 0 | 0.70 | 0.18 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 220.00 | 1.55 | 4.60 | 3.08 | % | 0.01 | 0 | 0 | 0.69 | 0.16 | 0.01 | -0.11 | 9/11/2026 11:58:59 AM EST | |||
| 225.00 | 1.60 | 4.20 | 2.90 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.01 | -0.10 | 9/11/2026 11:58:59 AM EST | |||
| 230.00 | 1.85 | 3.60 | 2.73 | 2.40 | -1.31 | -35.31% | 0.01 | 3 | 10 | 0.74 | 0.13 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 235.00 | 1.00 | 6.30 | 3.65 | % | 0.02 | 0 | 0 | 0.81 | 0.11 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 240.00 | 1.40 | 2.30 | 1.85 | % | 0.01 | 0 | 0 | 0.73 | 0.10 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 245.00 | 1.35 | 2.45 | 1.90 | 1.81 | % | 0.01 | 3 | 0 | 0.76 | 0.09 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:59 AM EST | |||
| 90.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:59 AM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.00 | -0.03 | 9/11/2026 11:58:59 AM EST | |||
| 100.00 | 0.40 | 1.25 | 0.83 | 0.51 | % | 0.01 | 2 | 0 | 0.82 | -0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 105.00 | 0.35 | 1.45 | 0.90 | % | 0.01 | 0 | 0 | 0.75 | -0.04 | 0.00 | -0.06 | 9/11/2026 11:58:59 AM EST | |||
| 110.00 | 0.45 | 1.75 | 1.10 | 1.12 | % | 0.01 | 1 | 0 | 0.85 | -0.05 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 115.00 | 1.00 | 2.45 | 1.73 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 120.00 | 1.50 | 3.10 | 2.30 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.00 | -0.09 | 9/11/2026 11:58:59 AM EST | |||
| 125.00 | 2.10 | 3.50 | 2.80 | 2.79 | -1.06 | -27.54% | 0.02 | 1 | 2 | 0.71 | -0.12 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 130.00 | 3.30 | 4.60 | 3.95 | 3.68 | -0.32 | -8.00% | 0.03 | 17 | 13 | 0.72 | -0.15 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 135.00 | 4.40 | 6.20 | 5.30 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.73 | -0.19 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 140.00 | 5.60 | 6.60 | 6.10 | 6.62 | % | 0.04 | 1 | 0 | 0.69 | -0.23 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 145.00 | 7.30 | 9.00 | 8.15 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.71 | -0.27 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 150.00 | 9.10 | 11.00 | 10.05 | 10.27 | +0.16 | +1.59% | 0.07 | 2 | 4 | 0.72 | -0.32 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 155.00 | 11.10 | 13.30 | 12.20 | 12.33 | -0.57 | -4.42% | 0.08 | 2 | 5 | 0.71 | -0.36 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 160.00 | 12.30 | 17.10 | 14.70 | 14.65 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | -0.41 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 165.00 | 14.90 | 19.90 | 17.40 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.70 | -0.46 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 170.00 | 18.90 | 21.90 | 20.40 | 20.80 | -1.40 | -6.31% | 0.12 | 3 | 3 | 0.71 | -0.50 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:58:59 AM EST |
| 175.00 | 22.00 | 26.30 | 24.15 | 23.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | -0.55 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 180.00 | 24.00 | 29.60 | 26.80 | % | 0.15 | 0 | 0 | 0.70 | -0.59 | 0.01 | -0.17 | 9/11/2026 11:58:59 AM EST | |||
| 185.00 | 27.60 | 33.20 | 30.40 | % | 0.16 | 0 | 0 | 0.70 | -0.63 | 0.01 | -0.17 | 9/11/2026 11:58:59 AM EST | |||
| 190.00 | 31.80 | 36.60 | 34.20 | % | 0.18 | 0 | 0 | 0.71 | -0.67 | 0.01 | -0.16 | 9/11/2026 11:58:59 AM EST | |||
| 195.00 | 36.10 | 38.90 | 37.50 | 37.68 | % | 0.19 | 2 | 0 | 0.68 | -0.71 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 200.00 | 40.40 | 45.40 | 42.90 | 41.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.74 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 205.00 | 44.40 | 48.10 | 46.25 | 46.50 | % | 0.23 | 1 | 0 | 0.70 | -0.77 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 210.00 | 48.20 | 53.90 | 51.05 | 51.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | -0.79 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 215.00 | 52.70 | 58.20 | 55.45 | % | 0.26 | 0 | 0 | 0.72 | -0.82 | 0.01 | -0.12 | 9/11/2026 11:58:59 AM EST | |||
| 220.00 | 57.30 | 62.50 | 59.90 | 62.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.70 | -0.84 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 11:58:59 AM EST |
| 225.00 | 61.90 | 67.40 | 64.65 | % | 0.29 | 0 | 0 | 0.93 | -0.86 | 0.01 | -0.10 | 9/11/2026 11:58:59 AM EST | |||
| 230.00 | 66.60 | 72.10 | 69.35 | 68.00 | % | 0.30 | 1 | 0 | 0.95 | -0.87 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 11:58:59 AM EST | |
| 235.00 | 71.30 | 76.80 | 74.05 | % | 0.32 | 0 | 0 | 0.97 | -0.89 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 240.00 | 76.40 | 80.00 | 78.20 | % | 0.33 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST | |||
| 245.00 | 80.80 | 86.40 | 83.60 | % | 0.34 | 0 | 0 | 1.01 | -0.91 | 0.00 | -0.08 | 9/11/2026 11:58:59 AM EST |