Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $902.38 as of 9/11/2026 10:32:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 363.50 | 372.30 | 367.90 | % | 0.68 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 550.00 | 353.55 | 362.50 | 358.03 | % | 0.65 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 560.00 | 343.60 | 352.40 | 348.00 | % | 0.62 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 570.00 | 333.40 | 342.30 | 337.85 | % | 0.59 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 580.00 | 324.45 | 332.20 | 328.33 | % | 0.57 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 590.00 | 314.50 | 322.20 | 318.35 | % | 0.54 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 600.00 | 304.60 | 312.30 | 308.45 | % | 0.51 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 610.00 | 294.65 | 302.20 | 298.43 | % | 0.49 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 620.00 | 284.70 | 292.10 | 288.40 | % | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 630.00 | 274.80 | 282.25 | 278.53 | % | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 640.00 | 264.85 | 272.35 | 268.60 | % | 0.42 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 650.00 | 254.95 | 262.55 | 258.75 | % | 0.40 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 660.00 | 245.05 | 252.60 | 248.83 | % | 0.38 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 670.00 | 235.15 | 242.60 | 238.88 | % | 0.36 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.04 | 9/11/2026 11:59:11 AM EST | |||
| 680.00 | 225.20 | 232.60 | 228.90 | % | 0.34 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 690.00 | 215.35 | 222.90 | 219.13 | % | 0.32 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 700.00 | 205.45 | 213.00 | 209.23 | % | 0.30 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.09 | 9/11/2026 11:59:11 AM EST | |||
| 710.00 | 195.55 | 203.00 | 199.28 | % | 0.28 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.10 | 9/11/2026 11:59:11 AM EST | |||
| 720.00 | 185.70 | 193.10 | 189.40 | % | 0.26 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 725.00 | 180.80 | 188.20 | 184.50 | % | 0.25 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 730.00 | 175.85 | 183.45 | 179.65 | % | 0.25 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 735.00 | 170.95 | 178.50 | 174.73 | % | 0.24 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 740.00 | 166.05 | 173.50 | 169.78 | % | 0.23 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 745.00 | 160.95 | 169.00 | 164.98 | % | 0.22 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 750.00 | 156.25 | 162.55 | 159.40 | % | 0.21 | 0 | 0 | 0.36 | 0.97 | 0.00 | -0.16 | 9/11/2026 11:59:11 AM EST | |||
| 760.00 | 146.50 | 154.00 | 150.25 | % | 0.20 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 770.00 | 136.80 | 144.35 | 140.58 | % | 0.18 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 780.00 | 127.15 | 134.75 | 130.95 | % | 0.17 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 785.00 | 122.35 | 129.10 | 125.73 | % | 0.16 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 790.00 | 117.60 | 124.05 | 120.83 | % | 0.15 | 0 | 0 | 0.32 | 0.93 | 0.00 | -0.21 | 9/11/2026 11:59:11 AM EST | |||
| 795.00 | 112.85 | 118.75 | 115.80 | % | 0.15 | 0 | 0 | 0.30 | 0.93 | 0.00 | -0.21 | 9/11/2026 11:59:11 AM EST | |||
| 800.00 | 108.15 | 114.90 | 111.53 | % | 0.14 | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 805.00 | 103.50 | 109.60 | 106.55 | % | 0.13 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 810.00 | 98.85 | 105.70 | 102.28 | % | 0.13 | 0 | 0 | 0.30 | 0.90 | 0.00 | -0.24 | 9/11/2026 11:59:11 AM EST | |||
| 815.00 | 94.30 | 101.30 | 97.80 | % | 0.12 | 0 | 0 | 0.20 | 0.89 | 0.00 | -0.25 | 9/11/2026 11:59:11 AM EST | |||
| 820.00 | 89.75 | 96.15 | 92.95 | % | 0.11 | 0 | 0 | 0.22 | 0.88 | 0.00 | -0.26 | 9/11/2026 11:59:11 AM EST | |||
| 825.00 | 85.35 | 92.45 | 88.90 | % | 0.11 | 0 | 0 | 0.23 | 0.86 | 0.00 | -0.27 | 9/11/2026 11:59:11 AM EST | |||
| 830.00 | 81.00 | 88.70 | 84.85 | % | 0.10 | 0 | 0 | 0.22 | 0.85 | 0.00 | -0.28 | 9/11/2026 11:59:11 AM EST | |||
| 835.00 | 76.70 | 83.40 | 80.05 | % | 0.10 | 0 | 0 | 0.23 | 0.84 | 0.00 | -0.29 | 9/11/2026 11:59:11 AM EST | |||
| 840.00 | 72.55 | 79.45 | 76.00 | % | 0.09 | 0 | 0 | 0.22 | 0.82 | 0.00 | -0.30 | 9/11/2026 11:59:11 AM EST | |||
| 845.00 | 68.45 | 76.30 | 72.38 | % | 0.09 | 0 | 0 | 0.23 | 0.80 | 0.00 | -0.31 | 9/11/2026 11:59:11 AM EST | |||
| 850.00 | 64.50 | 72.35 | 68.43 | % | 0.08 | 0 | 0 | 0.23 | 0.79 | 0.00 | -0.32 | 9/11/2026 11:59:11 AM EST | |||
| 855.00 | 60.65 | 67.40 | 64.03 | % | 0.07 | 0 | 0 | 0.23 | 0.77 | 0.00 | -0.32 | 9/11/2026 11:59:11 AM EST | |||
| 860.00 | 57.05 | 63.55 | 60.30 | % | 0.07 | 0 | 0 | 0.23 | 0.75 | 0.00 | -0.33 | 9/11/2026 11:59:11 AM EST | |||
| 865.00 | 53.65 | 60.20 | 56.93 | % | 0.07 | 0 | 0 | 0.23 | 0.73 | 0.00 | -0.34 | 9/11/2026 11:59:11 AM EST | |||
| 870.00 | 50.10 | 55.65 | 52.88 | % | 0.06 | 0 | 0 | 0.23 | 0.71 | 0.00 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 875.00 | 46.85 | 52.35 | 49.60 | 51.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.23 | 0.68 | 0.00 | -0.35 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 880.00 | 43.65 | 49.10 | 46.38 | % | 0.05 | 0 | 0 | 0.23 | 0.66 | 0.00 | -0.36 | 9/11/2026 11:59:11 AM EST | |||
| 885.00 | 41.40 | 46.10 | 43.75 | 42.80 | % | 0.05 | 12 | 0 | 0.23 | 0.64 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 890.00 | 38.10 | 43.10 | 40.60 | 40.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.23 | 0.61 | 0.00 | -0.36 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 895.00 | 36.65 | 40.45 | 38.55 | 42.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.59 | 0.01 | -0.37 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 900.00 | 34.50 | 37.80 | 36.15 | 33.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | 0.56 | 0.01 | -0.37 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 905.00 | 31.65 | 34.60 | 33.13 | 33.10 | +0.75 | +2.32% | 0.04 | 3 | 3 | 0.23 | 0.54 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 11:59:11 AM EST |
| 910.00 | 28.50 | 32.00 | 30.25 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.23 | 0.51 | 0.01 | -0.37 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 915.00 | 25.60 | 30.60 | 28.10 | 30.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.23 | 0.48 | 0.01 | -0.36 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 920.00 | 23.35 | 28.45 | 25.90 | % | 0.03 | 0 | 0 | 0.23 | 0.46 | 0.01 | -0.36 | 9/11/2026 11:59:11 AM EST | |||
| 925.00 | 21.40 | 26.40 | 23.90 | % | 0.03 | 0 | 0 | 0.24 | 0.43 | 0.01 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 930.00 | 18.95 | 24.40 | 21.68 | % | 0.02 | 0 | 0 | 0.23 | 0.41 | 0.00 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 935.00 | 17.60 | 22.70 | 20.15 | % | 0.02 | 0 | 0 | 0.24 | 0.39 | 0.00 | -0.34 | 9/11/2026 11:59:11 AM EST | |||
| 940.00 | 14.85 | 21.00 | 17.93 | % | 0.02 | 0 | 0 | 0.23 | 0.36 | 0.00 | -0.34 | 9/11/2026 11:59:11 AM EST | |||
| 945.00 | 13.45 | 19.50 | 16.48 | % | 0.02 | 0 | 0 | 0.23 | 0.34 | 0.00 | -0.33 | 9/11/2026 11:59:11 AM EST | |||
| 950.00 | 13.40 | 18.45 | 15.93 | 14.31 | % | 0.02 | 2 | 0 | 0.24 | 0.32 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 955.00 | 12.20 | 16.65 | 14.43 | % | 0.02 | 0 | 0 | 0.24 | 0.30 | 0.00 | -0.31 | 9/11/2026 11:59:11 AM EST | |||
| 960.00 | 11.05 | 15.90 | 13.48 | 11.99 | -1.07 | -8.20% | 0.01 | 2 | 4 | 0.24 | 0.28 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 11:59:11 AM EST |
| 965.00 | 10.40 | 12.00 | 11.20 | 11.05 | -0.87 | -7.30% | 0.01 | 1 | 4 | 0.23 | 0.26 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 11:59:11 AM EST |
| 970.00 | 6.65 | 13.50 | 10.08 | % | 0.01 | 0 | 0 | 0.23 | 0.24 | 0.00 | -0.28 | 9/11/2026 11:59:11 AM EST | |||
| 975.00 | 5.55 | 12.70 | 9.13 | % | 0.01 | 0 | 0 | 0.23 | 0.23 | 0.00 | -0.27 | 9/11/2026 11:59:11 AM EST | |||
| 980.00 | 4.65 | 11.75 | 8.20 | % | 0.01 | 0 | 0 | 0.23 | 0.21 | 0.00 | -0.25 | 9/11/2026 11:59:11 AM EST | |||
| 985.00 | 6.50 | 8.40 | 7.45 | % | 0.01 | 0 | 0 | 0.23 | 0.19 | 0.00 | -0.24 | 9/11/2026 11:59:11 AM EST | |||
| 990.00 | 5.90 | 7.75 | 6.83 | % | 0.01 | 0 | 0 | 0.24 | 0.18 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 995.00 | 3.95 | 9.85 | 6.90 | % | 0.01 | 0 | 0 | 0.24 | 0.17 | 0.00 | -0.22 | 9/11/2026 11:59:11 AM EST | |||
| 1,000.00 | 4.75 | 9.25 | 7.00 | % | 0.01 | 0 | 0 | 0.25 | 0.15 | 0.00 | -0.21 | 9/11/2026 11:59:11 AM EST | |||
| 1,005.00 | 4.40 | 8.20 | 6.30 | % | 0.01 | 0 | 0 | 0.25 | 0.14 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 1,010.00 | 3.70 | 6.30 | 5.00 | % | 0.00 | 0 | 0 | 0.24 | 0.13 | 0.00 | -0.19 | 9/11/2026 11:59:11 AM EST | |||
| 1,015.00 | 3.35 | 4.70 | 4.03 | % | 0.00 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.18 | 9/11/2026 11:59:11 AM EST | |||
| 1,020.00 | 2.90 | 4.75 | 3.83 | % | 0.00 | 0 | 0 | 0.24 | 0.11 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 1,025.00 | 2.56 | 4.40 | 3.48 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.00 | -0.16 | 9/11/2026 11:59:11 AM EST | |||
| 1,030.00 | 2.41 | 3.70 | 3.06 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.00 | -0.15 | 9/11/2026 11:59:11 AM EST | |||
| 1,035.00 | 2.05 | 3.85 | 2.95 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 1,040.00 | 1.80 | 3.25 | 2.53 | % | 0.00 | 0 | 0 | 0.24 | 0.08 | 0.00 | -0.13 | 9/11/2026 11:59:11 AM EST | |||
| 1,045.00 | 1.60 | 3.30 | 2.45 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 1,050.00 | 1.50 | 2.93 | 2.22 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 1,055.00 | 1.23 | 3.25 | 2.24 | % | 0.00 | 0 | 0 | 0.26 | 0.06 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 1,060.00 | 1.00 | 2.95 | 1.98 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.00 | -0.10 | 9/11/2026 11:59:11 AM EST | |||
| 1,065.00 | 1.05 | 3.60 | 2.33 | % | 0.00 | 0 | 0 | 0.27 | 0.05 | 0.00 | -0.09 | 9/11/2026 11:59:11 AM EST | |||
| 1,070.00 | 0.78 | 3.15 | 1.97 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.09 | 9/11/2026 11:59:11 AM EST | |||
| 1,075.00 | 0.63 | 2.79 | 1.71 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 9/11/2026 11:59:11 AM EST | |||
| 1,080.00 | 0.51 | 2.10 | 1.31 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.08 | 9/11/2026 11:59:11 AM EST | |||
| 1,085.00 | 0.44 | 2.34 | 1.39 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.00 | -0.07 | 9/11/2026 11:59:11 AM EST | |||
| 1,090.00 | 0.55 | 2.75 | 1.65 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,095.00 | 0.56 | 2.10 | 1.33 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,100.00 | 0.66 | 1.41 | 1.04 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,110.00 | 0.45 | 2.17 | 1.31 | % | 0.00 | 0 | 0 | 0.28 | 0.02 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 1,120.00 | 0.45 | 1.09 | 0.77 | 1.47 | % | 0.00 | 232 | 0 | 0.27 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 1,130.00 | 0.01 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.04 | 9/11/2026 11:59:11 AM EST | |||
| 1,140.00 | 0.29 | 1.26 | 0.78 | 0.86 | % | 0.00 | 214 | 0 | 0.29 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 1,150.00 | 0.02 | 5.40 | 2.71 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.02 | 9/11/2026 11:59:11 AM EST | |||
| 1,160.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,170.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,180.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,190.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,200.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,210.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,220.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,230.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,250.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,260.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,270.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,280.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,290.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,300.00 | 0.00 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 550.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 560.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 570.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 580.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 590.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 600.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 610.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 620.00 | 0.00 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 630.00 | 0.00 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 640.00 | 0.00 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 650.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 660.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 670.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.04 | 9/11/2026 11:59:11 AM EST | |||
| 680.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 690.00 | 0.00 | 6.95 | 3.48 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 700.00 | 0.00 | 1.38 | 0.69 | 0.20 | % | 0.00 | 1 | 0 | 0.38 | -0.01 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 710.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.10 | 9/11/2026 11:59:11 AM EST | |||
| 720.00 | 0.15 | 1.57 | 0.86 | % | 0.00 | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 725.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.27 | -0.01 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 730.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 735.00 | 0.00 | 7.15 | 3.58 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 740.00 | 0.37 | 1.64 | 1.01 | % | 0.00 | 0 | 0 | 0.29 | -0.02 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 745.00 | 0.24 | 1.61 | 0.93 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 750.00 | 0.42 | 1.42 | 0.92 | 0.84 | % | 0.00 | 1 | 0 | 0.27 | -0.03 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 760.00 | 0.66 | 1.24 | 0.95 | % | 0.00 | 0 | 0 | 0.27 | -0.04 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 770.00 | 0.70 | 1.59 | 1.15 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 780.00 | 1.10 | 3.50 | 2.30 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 785.00 | 1.35 | 3.80 | 2.58 | % | 0.00 | 0 | 0 | 0.27 | -0.06 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 790.00 | 1.42 | 4.30 | 2.86 | % | 0.00 | 0 | 0 | 0.26 | -0.07 | 0.00 | -0.21 | 9/11/2026 11:59:11 AM EST | |||
| 795.00 | 1.69 | 5.15 | 3.42 | % | 0.00 | 0 | 0 | 0.29 | -0.07 | 0.00 | -0.21 | 9/11/2026 11:59:11 AM EST | |||
| 800.00 | 2.00 | 5.40 | 3.70 | % | 0.00 | 0 | 0 | 0.26 | -0.08 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 805.00 | 2.60 | 6.80 | 4.70 | % | 0.01 | 0 | 0 | 0.27 | -0.09 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 810.00 | 2.60 | 8.45 | 5.53 | % | 0.01 | 0 | 0 | 0.27 | -0.10 | 0.00 | -0.24 | 9/11/2026 11:59:11 AM EST | |||
| 815.00 | 3.60 | 5.70 | 4.65 | % | 0.01 | 0 | 0 | 0.25 | -0.11 | 0.00 | -0.25 | 9/11/2026 11:59:11 AM EST | |||
| 820.00 | 3.25 | 8.90 | 6.08 | % | 0.01 | 0 | 0 | 0.26 | -0.12 | 0.00 | -0.26 | 9/11/2026 11:59:11 AM EST | |||
| 825.00 | 4.30 | 7.60 | 5.95 | % | 0.01 | 0 | 0 | 0.25 | -0.14 | 0.00 | -0.27 | 9/11/2026 11:59:11 AM EST | |||
| 830.00 | 5.20 | 6.95 | 6.08 | 6.00 | % | 0.01 | 1 | 0 | 0.24 | -0.15 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 835.00 | 5.10 | 8.90 | 7.00 | % | 0.01 | 0 | 0 | 0.24 | -0.16 | 0.00 | -0.29 | 9/11/2026 11:59:11 AM EST | |||
| 840.00 | 6.20 | 9.45 | 7.83 | % | 0.01 | 0 | 0 | 0.24 | -0.18 | 0.00 | -0.30 | 9/11/2026 11:59:11 AM EST | |||
| 845.00 | 5.10 | 10.15 | 7.63 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | -0.20 | 0.00 | -0.31 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 850.00 | 8.60 | 11.55 | 10.08 | 10.88 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.24 | -0.21 | 0.00 | -0.32 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 855.00 | 8.30 | 13.65 | 10.98 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.24 | -0.23 | 0.00 | -0.32 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 860.00 | 10.00 | 15.50 | 12.75 | % | 0.01 | 0 | 0 | 0.24 | -0.25 | 0.00 | -0.33 | 9/11/2026 11:59:11 AM EST | |||
| 865.00 | 12.20 | 16.40 | 14.30 | % | 0.02 | 0 | 0 | 0.24 | -0.27 | 0.00 | -0.34 | 9/11/2026 11:59:11 AM EST | |||
| 870.00 | 11.80 | 18.55 | 15.18 | 15.15 | % | 0.02 | 2 | 0 | 0.24 | -0.29 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 875.00 | 13.60 | 19.80 | 16.70 | % | 0.02 | 0 | 0 | 0.23 | -0.32 | 0.00 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 880.00 | 17.20 | 21.35 | 19.28 | 18.53 | % | 0.02 | 2 | 0 | 0.24 | -0.34 | 0.00 | -0.36 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 885.00 | 17.90 | 23.00 | 20.45 | % | 0.02 | 0 | 0 | 0.23 | -0.36 | 0.00 | -0.36 | 9/11/2026 11:59:11 AM EST | |||
| 890.00 | 21.10 | 24.25 | 22.68 | % | 0.03 | 0 | 0 | 0.24 | -0.39 | 0.00 | -0.36 | 9/11/2026 11:59:11 AM EST | |||
| 895.00 | 23.25 | 26.50 | 24.88 | 25.29 | % | 0.03 | 5 | 0 | 0.24 | -0.41 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 900.00 | 25.55 | 29.00 | 27.28 | 27.67 | -1.20 | -4.16% | 0.03 | 3 | 6 | 0.24 | -0.44 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 11:59:11 AM EST |
| 905.00 | 27.65 | 31.50 | 29.58 | 30.19 | -1.63 | -5.13% | 0.03 | 8 | 9 | 0.24 | -0.46 | 0.01 | -0.37 | 9/11/2026 | 9/11/2026 11:59:11 AM EST |
| 910.00 | 30.25 | 34.15 | 32.20 | 32.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.23 | -0.49 | 0.01 | -0.37 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 915.00 | 32.05 | 37.85 | 34.95 | 36.95 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.24 | -0.52 | 0.01 | -0.36 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 920.00 | 34.90 | 40.60 | 37.75 | % | 0.04 | 0 | 0 | 0.24 | -0.54 | 0.01 | -0.36 | 9/11/2026 11:59:11 AM EST | |||
| 925.00 | 38.35 | 43.50 | 40.93 | % | 0.04 | 0 | 0 | 0.24 | -0.57 | 0.01 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 930.00 | 41.10 | 46.50 | 43.80 | % | 0.05 | 0 | 0 | 0.24 | -0.59 | 0.00 | -0.35 | 9/11/2026 11:59:11 AM EST | |||
| 935.00 | 45.00 | 49.65 | 47.33 | 47.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.24 | -0.61 | 0.00 | -0.34 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 940.00 | 47.70 | 52.95 | 50.33 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.00 | -0.34 | 9/11/2026 11:59:11 AM EST | |||
| 945.00 | 51.70 | 56.35 | 54.03 | 54.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.24 | -0.66 | 0.00 | -0.33 | 9/10/2026 | 9/11/2026 11:59:11 AM EST |
| 950.00 | 54.55 | 59.90 | 57.23 | % | 0.06 | 0 | 0 | 0.24 | -0.68 | 0.00 | -0.32 | 9/11/2026 11:59:11 AM EST | |||
| 955.00 | 58.15 | 63.60 | 60.88 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.00 | -0.31 | 9/11/2026 11:59:11 AM EST | |||
| 960.00 | 61.85 | 67.35 | 64.60 | % | 0.07 | 0 | 0 | 0.24 | -0.72 | 0.00 | -0.30 | 9/11/2026 11:59:11 AM EST | |||
| 965.00 | 66.05 | 71.25 | 68.65 | % | 0.07 | 0 | 0 | 0.24 | -0.74 | 0.00 | -0.29 | 9/11/2026 11:59:11 AM EST | |||
| 970.00 | 69.65 | 75.25 | 72.45 | % | 0.07 | 0 | 0 | 0.24 | -0.76 | 0.00 | -0.28 | 9/11/2026 11:59:11 AM EST | |||
| 975.00 | 73.00 | 79.35 | 76.18 | % | 0.08 | 0 | 0 | 0.23 | -0.77 | 0.00 | -0.27 | 9/11/2026 11:59:11 AM EST | |||
| 980.00 | 78.25 | 83.55 | 80.90 | % | 0.08 | 0 | 0 | 0.24 | -0.79 | 0.00 | -0.25 | 9/11/2026 11:59:11 AM EST | |||
| 985.00 | 82.60 | 87.80 | 85.20 | % | 0.09 | 0 | 0 | 0.24 | -0.81 | 0.00 | -0.24 | 9/11/2026 11:59:11 AM EST | |||
| 990.00 | 86.30 | 92.20 | 89.25 | % | 0.09 | 0 | 0 | 0.24 | -0.82 | 0.00 | -0.23 | 9/11/2026 11:59:11 AM EST | |||
| 995.00 | 90.65 | 96.65 | 93.65 | % | 0.09 | 0 | 0 | 0.28 | -0.83 | 0.00 | -0.22 | 9/11/2026 11:59:11 AM EST | |||
| 1,000.00 | 95.50 | 101.15 | 98.33 | 99.75 | % | 0.10 | 2 | 0 | 0.28 | -0.85 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 11:59:11 AM EST | |
| 1,005.00 | 100.15 | 105.70 | 102.93 | % | 0.10 | 0 | 0 | 0.29 | -0.86 | 0.00 | -0.20 | 9/11/2026 11:59:11 AM EST | |||
| 1,010.00 | 104.65 | 110.35 | 107.50 | % | 0.11 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.19 | 9/11/2026 11:59:11 AM EST | |||
| 1,015.00 | 109.35 | 115.05 | 112.20 | % | 0.11 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.18 | 9/11/2026 11:59:11 AM EST | |||
| 1,020.00 | 114.30 | 119.80 | 117.05 | % | 0.11 | 0 | 0 | 0.31 | -0.89 | 0.00 | -0.17 | 9/11/2026 11:59:11 AM EST | |||
| 1,025.00 | 118.85 | 124.60 | 121.73 | % | 0.12 | 0 | 0 | 0.31 | -0.90 | 0.00 | -0.16 | 9/11/2026 11:59:11 AM EST | |||
| 1,030.00 | 122.00 | 129.50 | 125.75 | % | 0.12 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.15 | 9/11/2026 11:59:11 AM EST | |||
| 1,035.00 | 127.70 | 134.40 | 131.05 | % | 0.13 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.14 | 9/11/2026 11:59:11 AM EST | |||
| 1,040.00 | 133.45 | 139.30 | 136.38 | % | 0.13 | 0 | 0 | 0.33 | -0.92 | 0.00 | -0.13 | 9/11/2026 11:59:11 AM EST | |||
| 1,045.00 | 137.90 | 144.25 | 141.08 | % | 0.14 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 1,050.00 | 141.90 | 149.20 | 145.55 | % | 0.14 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.12 | 9/11/2026 11:59:11 AM EST | |||
| 1,055.00 | 146.90 | 154.15 | 150.53 | % | 0.14 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.11 | 9/11/2026 11:59:11 AM EST | |||
| 1,060.00 | 151.90 | 159.15 | 155.53 | % | 0.15 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.10 | 9/11/2026 11:59:11 AM EST | |||
| 1,065.00 | 156.90 | 164.15 | 160.53 | % | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.09 | 9/11/2026 11:59:11 AM EST | |||
| 1,070.00 | 161.00 | 170.00 | 165.50 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.09 | 9/11/2026 11:59:11 AM EST | |||
| 1,075.00 | 166.00 | 174.80 | 170.40 | % | 0.16 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.08 | 9/11/2026 11:59:11 AM EST | |||
| 1,080.00 | 171.55 | 179.15 | 175.35 | % | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.08 | 9/11/2026 11:59:11 AM EST | |||
| 1,085.00 | 176.90 | 184.45 | 180.68 | % | 0.17 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.07 | 9/11/2026 11:59:11 AM EST | |||
| 1,090.00 | 181.30 | 189.15 | 185.23 | % | 0.17 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,095.00 | 186.30 | 194.45 | 190.38 | % | 0.17 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,100.00 | 191.55 | 199.15 | 195.35 | % | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.06 | 9/11/2026 11:59:11 AM EST | |||
| 1,110.00 | 201.55 | 209.15 | 205.35 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.05 | 9/11/2026 11:59:11 AM EST | |||
| 1,120.00 | 211.80 | 219.15 | 215.48 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 9/11/2026 11:59:11 AM EST | |||
| 1,130.00 | 221.75 | 229.15 | 225.45 | % | 0.20 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 9/11/2026 11:59:11 AM EST | |||
| 1,140.00 | 231.85 | 239.15 | 235.50 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 9/11/2026 11:59:11 AM EST | |||
| 1,150.00 | 241.85 | 249.15 | 245.50 | % | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 9/11/2026 11:59:11 AM EST | |||
| 1,160.00 | 251.75 | 259.15 | 255.45 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,170.00 | 261.90 | 269.15 | 265.53 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,180.00 | 271.75 | 279.15 | 275.45 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,190.00 | 281.90 | 289.15 | 285.53 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,200.00 | 291.85 | 299.15 | 295.50 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 9/11/2026 11:59:11 AM EST | |||
| 1,210.00 | 301.55 | 309.15 | 305.35 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,220.00 | 311.55 | 319.15 | 315.35 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,230.00 | 321.90 | 329.15 | 325.53 | % | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,240.00 | 331.55 | 339.15 | 335.35 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,250.00 | 341.55 | 349.15 | 345.35 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,260.00 | 351.70 | 359.15 | 355.43 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,270.00 | 361.55 | 369.10 | 365.33 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,280.00 | 371.55 | 379.10 | 375.33 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,290.00 | 381.55 | 389.10 | 385.33 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST | |||
| 1,300.00 | 391.70 | 399.10 | 395.40 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 11:59:11 AM EST |