Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $170.66 as of 9/11/2026 4:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 131.30 | 139.85 | 135.58 | % | 3.39 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 45.00 | 126.35 | 134.90 | 130.63 | % | 2.90 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 50.00 | 121.35 | 129.95 | 125.65 | % | 2.51 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 55.00 | 116.40 | 124.95 | 120.68 | % | 2.19 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 60.00 | 111.45 | 120.00 | 115.73 | % | 1.93 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 65.00 | 106.50 | 115.05 | 110.78 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 70.00 | 101.55 | 110.15 | 105.85 | % | 1.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 75.00 | 96.65 | 105.20 | 100.93 | % | 1.35 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 80.00 | 91.70 | 100.25 | 95.98 | % | 1.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 85.00 | 86.80 | 95.35 | 91.08 | % | 1.07 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 90.00 | 81.90 | 90.45 | 86.18 | % | 0.96 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 95.00 | 77.00 | 85.35 | 81.18 | % | 0.85 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 100.00 | 72.15 | 80.70 | 76.43 | % | 0.76 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.04 | 9/11/2026 4:00:00 PM EST | |||
| 105.00 | 67.30 | 75.90 | 71.60 | % | 0.68 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.06 | 9/11/2026 4:00:00 PM EST | |||
| 110.00 | 62.55 | 71.10 | 66.83 | % | 0.61 | 0 | 0 | 1.23 | 0.94 | 0.00 | -0.08 | 9/11/2026 4:00:00 PM EST | |||
| 115.00 | 57.80 | 66.35 | 62.08 | % | 0.54 | 0 | 0 | 1.16 | 0.94 | 0.00 | -0.08 | 9/11/2026 4:00:00 PM EST | |||
| 120.00 | 53.10 | 61.65 | 57.38 | % | 0.48 | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.10 | 9/11/2026 4:00:00 PM EST | |||
| 125.00 | 48.50 | 57.05 | 52.78 | 58.25 | % | 0.42 | 2 | 0 | 1.06 | 0.91 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 130.00 | 44.00 | 52.55 | 48.28 | % | 0.37 | 0 | 0 | 0.99 | 0.89 | 0.00 | -0.10 | 9/11/2026 4:00:00 PM EST | |||
| 135.00 | 40.50 | 48.25 | 44.38 | % | 0.33 | 0 | 0 | 0.96 | 0.87 | 0.00 | -0.12 | 9/11/2026 4:00:00 PM EST | |||
| 140.00 | 36.00 | 44.05 | 40.03 | % | 0.29 | 0 | 0 | 0.93 | 0.83 | 0.01 | -0.14 | 9/11/2026 4:00:00 PM EST | |||
| 145.00 | 32.10 | 40.25 | 36.18 | % | 0.25 | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.15 | 9/11/2026 4:00:00 PM EST | |||
| 150.00 | 28.05 | 36.60 | 32.33 | % | 0.22 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.15 | 9/11/2026 4:00:00 PM EST | |||
| 155.00 | 25.00 | 33.25 | 29.13 | 32.97 | % | 0.19 | 4 | 0 | 0.68 | 0.74 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 157.50 | 23.20 | 31.65 | 27.43 | % | 0.17 | 0 | 0 | 0.67 | 0.72 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 160.00 | 21.70 | 30.20 | 25.95 | 30.65 | % | 0.16 | 2 | 0 | 0.68 | 0.69 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 162.50 | 20.25 | 28.75 | 24.50 | % | 0.15 | 0 | 0 | 0.68 | 0.67 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 165.00 | 19.00 | 27.40 | 23.20 | 22.29 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.69 | 0.65 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 167.50 | 17.55 | 26.05 | 21.80 | % | 0.13 | 0 | 0 | 0.68 | 0.63 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 170.00 | 16.30 | 24.80 | 20.55 | 19.85 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.69 | 0.61 | 0.01 | -0.18 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 172.50 | 15.20 | 23.45 | 19.33 | 21.46 | +2.75 | +14.70% | 0.11 | 1 | 34 | 0.69 | 0.58 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 175.00 | 14.15 | 22.30 | 18.23 | 17.56 | +0.46 | +2.69% | 0.10 | 19 | 17 | 0.69 | 0.56 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 177.50 | 13.05 | 21.20 | 17.13 | 16.47 | % | 0.10 | 46 | 0 | 0.69 | 0.54 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 180.00 | 11.70 | 20.20 | 15.95 | 19.53 | +4.60 | +30.81% | 0.09 | 5 | 29 | 0.69 | 0.51 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 182.50 | 10.90 | 19.15 | 15.03 | 16.20 | +1.62 | +11.12% | 0.08 | 9 | 25 | 0.69 | 0.49 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 185.00 | 9.75 | 18.25 | 14.00 | 16.00 | +2.47 | +18.26% | 0.08 | 10 | 6 | 0.69 | 0.47 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 187.50 | 8.85 | 17.40 | 13.13 | 15.14 | +2.15 | +16.56% | 0.07 | 4 | 4 | 0.69 | 0.45 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 190.00 | 8.00 | 16.55 | 12.28 | 15.52 | +3.62 | +30.42% | 0.06 | 11 | 2 | 0.69 | 0.43 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 192.50 | 7.20 | 15.75 | 11.48 | % | 0.06 | 0 | 0 | 0.69 | 0.41 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 195.00 | 6.50 | 15.00 | 10.75 | % | 0.06 | 0 | 0 | 0.69 | 0.38 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 197.50 | 5.80 | 14.30 | 10.05 | 12.95 | % | 0.05 | 1 | 0 | 0.69 | 0.36 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 200.00 | 5.80 | 11.00 | 8.40 | 9.34 | -0.01 | -0.11% | 0.04 | 2 | 15 | 0.65 | 0.34 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 202.50 | 4.55 | 13.05 | 8.80 | % | 0.04 | 0 | 0 | 0.69 | 0.33 | 0.01 | -0.16 | 9/11/2026 4:00:00 PM EST | |||
| 205.00 | 4.10 | 12.45 | 8.28 | 9.20 | +0.73 | +8.62% | 0.04 | 2 | 1 | 0.69 | 0.31 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 210.00 | 4.55 | 11.45 | 8.00 | 9.67 | +3.67 | +61.17% | 0.04 | 1 | 3 | 0.74 | 0.27 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 215.00 | 2.08 | 10.60 | 6.34 | % | 0.03 | 0 | 0 | 0.69 | 0.24 | 0.01 | -0.14 | 9/11/2026 4:00:00 PM EST | |||
| 220.00 | 2.18 | 7.15 | 4.67 | 5.50 | % | 0.02 | 4 | 0 | 0.65 | 0.21 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 225.00 | 0.73 | 9.05 | 4.89 | 6.17 | % | 0.02 | 10 | 0 | 0.67 | 0.18 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 230.00 | 0.42 | 5.25 | 2.84 | 4.78 | % | 0.01 | 14 | 0 | 0.59 | 0.14 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 235.00 | 0.17 | 8.15 | 4.16 | 4.46 | % | 0.02 | 10 | 0 | 0.67 | 0.13 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 240.00 | 0.05 | 7.65 | 3.85 | 3.23 | % | 0.02 | 4 | 0 | 0.66 | 0.10 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 245.00 | 0.00 | 7.35 | 3.68 | 3.80 | % | 0.02 | 20 | 0 | 0.99 | 0.10 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 250.00 | 0.00 | 7.00 | 3.50 | 3.00 | % | 0.01 | 2 | 0 | 1.00 | 0.09 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 255.00 | 0.00 | 6.75 | 3.38 | % | 0.01 | 0 | 0 | 1.02 | 0.07 | 0.00 | -0.06 | 9/11/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 6.50 | 3.25 | % | 0.01 | 0 | 0 | 1.04 | 0.06 | 0.00 | -0.05 | 9/11/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 6.25 | 3.13 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.00 | -0.05 | 9/11/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.00 | -0.04 | 9/11/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.10 | 0.04 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 5.75 | 2.88 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 285.00 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 1.14 | 0.03 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 4.40 | 2.20 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.45 | 2.23 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 0.66 | % | 0.02 | 11 | 0 | 1.43 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 105.00 | 0.19 | 4.90 | 2.55 | 0.93 | % | 0.02 | 6 | 0 | 1.00 | -0.04 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 110.00 | 0.29 | 1.80 | 1.05 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.08 | 9/11/2026 4:00:00 PM EST | |||
| 115.00 | 0.22 | 5.30 | 2.76 | 1.00 | % | 0.02 | 13 | 0 | 0.88 | -0.06 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 120.00 | 0.36 | 4.20 | 2.28 | 1.61 | % | 0.02 | 7 | 0 | 0.79 | -0.08 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 125.00 | 0.00 | 6.00 | 3.00 | % | 0.02 | 0 | 0 | 1.07 | -0.09 | 0.00 | -0.09 | 9/11/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 6.45 | 3.23 | % | 0.02 | 0 | 0 | 1.01 | -0.11 | 0.00 | -0.10 | 9/11/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 7.10 | 3.55 | % | 0.03 | 0 | 0 | 0.97 | -0.13 | 0.00 | -0.12 | 9/11/2026 4:00:00 PM EST | |||
| 140.00 | 0.08 | 7.95 | 4.02 | % | 0.03 | 0 | 0 | 0.61 | -0.17 | 0.01 | -0.14 | 9/11/2026 4:00:00 PM EST | |||
| 145.00 | 0.63 | 9.05 | 4.84 | % | 0.03 | 0 | 0 | 0.63 | -0.20 | 0.01 | -0.15 | 9/11/2026 4:00:00 PM EST | |||
| 150.00 | 3.50 | 10.35 | 6.93 | 6.15 | -1.05 | -14.59% | 0.05 | 17 | 5 | 0.71 | -0.23 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 155.00 | 3.70 | 11.95 | 7.83 | 7.50 | % | 0.05 | 2 | 0 | 0.67 | -0.26 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 157.50 | 4.65 | 12.85 | 8.75 | 8.40 | % | 0.06 | 1 | 0 | 0.67 | -0.28 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 160.00 | 5.45 | 13.95 | 9.70 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.67 | -0.31 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 162.50 | 6.50 | 15.00 | 10.75 | % | 0.07 | 0 | 0 | 0.68 | -0.33 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 165.00 | 7.60 | 16.15 | 11.88 | % | 0.07 | 0 | 0 | 0.68 | -0.35 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 167.50 | 9.05 | 17.20 | 13.13 | 12.25 | -2.55 | -17.23% | 0.08 | 3 | 1 | 0.68 | -0.37 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 170.00 | 10.30 | 18.30 | 14.30 | 13.45 | -2.62 | -16.31% | 0.08 | 9 | 5 | 0.68 | -0.39 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 172.50 | 11.60 | 19.60 | 15.60 | 15.97 | % | 0.09 | 23 | 0 | 0.69 | -0.42 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 175.00 | 12.90 | 20.95 | 16.93 | 17.23 | -0.52 | -2.93% | 0.10 | 15 | 1 | 0.69 | -0.44 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 177.50 | 13.95 | 22.45 | 18.20 | % | 0.10 | 0 | 0 | 0.68 | -0.46 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 180.00 | 15.40 | 23.90 | 19.65 | 17.80 | % | 0.11 | 1 | 0 | 0.68 | -0.49 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 182.50 | 16.90 | 25.40 | 21.15 | % | 0.12 | 0 | 0 | 0.68 | -0.51 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 185.00 | 18.40 | 26.95 | 22.68 | 23.40 | -2.32 | -9.02% | 0.12 | 1 | 1 | 0.68 | -0.53 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST |
| 187.50 | 20.00 | 28.50 | 24.25 | % | 0.13 | 0 | 0 | 0.68 | -0.55 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 190.00 | 22.10 | 29.95 | 26.03 | 24.75 | % | 0.14 | 2 | 0 | 0.68 | -0.57 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 192.50 | 23.40 | 31.90 | 27.65 | % | 0.14 | 0 | 0 | 0.68 | -0.59 | 0.01 | -0.18 | 9/11/2026 4:00:00 PM EST | |||
| 195.00 | 25.15 | 33.65 | 29.40 | % | 0.15 | 0 | 0 | 0.68 | -0.62 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 197.50 | 26.90 | 35.45 | 31.18 | % | 0.16 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 200.00 | 28.75 | 37.30 | 33.03 | % | 0.17 | 0 | 0 | 0.68 | -0.66 | 0.01 | -0.17 | 9/11/2026 4:00:00 PM EST | |||
| 202.50 | 30.60 | 39.15 | 34.88 | % | 0.17 | 0 | 0 | 0.68 | -0.67 | 0.01 | -0.16 | 9/11/2026 4:00:00 PM EST | |||
| 205.00 | 32.55 | 41.10 | 36.83 | % | 0.18 | 0 | 0 | 0.68 | -0.69 | 0.01 | -0.16 | 9/11/2026 4:00:00 PM EST | |||
| 210.00 | 36.55 | 45.10 | 40.83 | 43.22 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.67 | -0.73 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 4:00:00 PM EST |
| 215.00 | 40.65 | 49.20 | 44.93 | % | 0.21 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.14 | 9/11/2026 4:00:00 PM EST | |||
| 220.00 | 45.70 | 53.45 | 49.58 | % | 0.23 | 0 | 0 | 0.69 | -0.79 | 0.01 | -0.12 | 9/11/2026 4:00:00 PM EST | |||
| 225.00 | 49.80 | 57.80 | 53.80 | % | 0.24 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.11 | 9/11/2026 4:00:00 PM EST | |||
| 230.00 | 54.35 | 62.25 | 58.30 | % | 0.25 | 0 | 0 | 0.93 | -0.86 | 0.01 | -0.10 | 9/11/2026 4:00:00 PM EST | |||
| 235.00 | 58.30 | 66.75 | 62.53 | 58.81 | % | 0.27 | 10 | 0 | 0.95 | -0.87 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 240.00 | 62.80 | 71.35 | 67.08 | % | 0.28 | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.08 | 9/11/2026 4:00:00 PM EST | |||
| 245.00 | 68.60 | 76.00 | 72.30 | 68.07 | % | 0.30 | 10 | 0 | 0.99 | -0.90 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 250.00 | 73.35 | 80.70 | 77.03 | 73.86 | % | 0.31 | 4 | 0 | 1.01 | -0.91 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:00 PM EST | |
| 255.00 | 76.90 | 85.45 | 81.18 | % | 0.32 | 0 | 0 | 1.03 | -0.93 | 0.00 | -0.06 | 9/11/2026 4:00:00 PM EST | |||
| 260.00 | 82.85 | 90.20 | 86.53 | % | 0.33 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.05 | 9/11/2026 4:00:00 PM EST | |||
| 265.00 | 86.55 | 95.00 | 90.78 | % | 0.34 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.05 | 9/11/2026 4:00:00 PM EST | |||
| 270.00 | 91.60 | 99.85 | 95.73 | % | 0.35 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.04 | 9/11/2026 4:00:00 PM EST | |||
| 275.00 | 97.20 | 104.70 | 100.95 | % | 0.37 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 280.00 | 101.00 | 109.55 | 105.28 | % | 0.38 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 285.00 | 105.90 | 114.45 | 110.18 | % | 0.39 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.03 | 9/11/2026 4:00:00 PM EST | |||
| 290.00 | 110.85 | 119.40 | 115.13 | % | 0.40 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 295.00 | 115.75 | 124.30 | 120.03 | % | 0.41 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST | |||
| 300.00 | 120.70 | 129.25 | 124.98 | % | 0.42 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:00 PM EST |