Options Chain for COHERENT CORP COM (COHR) - $293.17 as of 9/11/2026 10:32:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 133.40 | 139.90 | 136.65 | % | 0.80 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 175.00 | 128.60 | 135.10 | 131.85 | % | 0.75 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.05 | 9/11/2026 11:58:57 AM EST | |||
| 180.00 | 123.50 | 131.10 | 127.30 | % | 0.71 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.07 | 9/11/2026 11:58:57 AM EST | |||
| 185.00 | 118.80 | 126.40 | 122.60 | % | 0.66 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.08 | 9/11/2026 11:58:57 AM EST | |||
| 190.00 | 114.20 | 120.80 | 117.50 | % | 0.62 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.09 | 9/11/2026 11:58:57 AM EST | |||
| 195.00 | 109.60 | 116.10 | 112.85 | % | 0.58 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.08 | 9/11/2026 11:58:57 AM EST | |||
| 200.00 | 104.70 | 111.50 | 108.10 | % | 0.54 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.11 | 9/11/2026 11:58:57 AM EST | |||
| 205.00 | 100.20 | 106.80 | 103.50 | % | 0.50 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.12 | 9/11/2026 11:58:57 AM EST | |||
| 210.00 | 95.90 | 102.30 | 99.10 | % | 0.47 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.14 | 9/11/2026 11:58:57 AM EST | |||
| 215.00 | 91.60 | 98.70 | 95.15 | % | 0.44 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.15 | 9/11/2026 11:58:57 AM EST | |||
| 220.00 | 87.10 | 93.90 | 90.50 | % | 0.41 | 0 | 0 | 0.91 | 0.92 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 225.00 | 82.90 | 89.90 | 86.40 | % | 0.38 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.18 | 9/11/2026 11:58:57 AM EST | |||
| 230.00 | 79.10 | 85.70 | 82.40 | % | 0.36 | 0 | 0 | 0.65 | 0.89 | 0.00 | -0.19 | 9/11/2026 11:58:57 AM EST | |||
| 235.00 | 74.80 | 81.60 | 78.20 | % | 0.33 | 0 | 0 | 0.67 | 0.88 | 0.00 | -0.21 | 9/11/2026 11:58:57 AM EST | |||
| 240.00 | 70.10 | 77.60 | 73.85 | % | 0.31 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.22 | 9/11/2026 11:58:57 AM EST | |||
| 245.00 | 66.70 | 74.10 | 70.40 | 67.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.69 | 0.84 | 0.00 | -0.24 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 250.00 | 63.40 | 71.00 | 67.20 | 65.80 | % | 0.27 | 2 | 0 | 0.69 | 0.82 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 255.00 | 59.40 | 67.40 | 63.40 | % | 0.25 | 0 | 0 | 0.70 | 0.80 | 0.00 | -0.27 | 9/11/2026 11:58:57 AM EST | |||
| 260.00 | 55.50 | 63.20 | 59.35 | % | 0.23 | 0 | 0 | 0.70 | 0.78 | 0.00 | -0.28 | 9/11/2026 11:58:57 AM EST | |||
| 265.00 | 52.50 | 59.90 | 56.20 | % | 0.21 | 0 | 0 | 0.71 | 0.76 | 0.00 | -0.29 | 9/11/2026 11:58:57 AM EST | |||
| 270.00 | 49.00 | 57.10 | 53.05 | % | 0.20 | 0 | 0 | 0.71 | 0.74 | 0.00 | -0.30 | 9/11/2026 11:58:57 AM EST | |||
| 275.00 | 45.90 | 54.30 | 50.10 | % | 0.18 | 0 | 0 | 0.72 | 0.72 | 0.00 | -0.31 | 9/11/2026 11:58:57 AM EST | |||
| 280.00 | 43.10 | 50.60 | 46.85 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.00 | -0.32 | 9/11/2026 11:58:57 AM EST | |||
| 285.00 | 40.20 | 48.10 | 44.15 | % | 0.15 | 0 | 0 | 0.72 | 0.67 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 290.00 | 37.40 | 45.00 | 41.20 | % | 0.14 | 0 | 0 | 0.72 | 0.65 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 295.00 | 35.00 | 42.20 | 38.60 | % | 0.13 | 0 | 0 | 0.72 | 0.62 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 300.00 | 32.50 | 39.70 | 36.10 | 34.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 0.60 | 0.00 | -0.34 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 305.00 | 30.20 | 37.70 | 33.95 | % | 0.11 | 0 | 0 | 0.72 | 0.57 | 0.00 | -0.35 | 9/11/2026 11:58:57 AM EST | |||
| 310.00 | 27.80 | 35.30 | 31.55 | 29.48 | % | 0.10 | 2 | 0 | 0.72 | 0.55 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 315.00 | 25.90 | 32.50 | 29.20 | 27.85 | % | 0.09 | 2 | 0 | 0.71 | 0.52 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 320.00 | 23.60 | 31.50 | 27.55 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 0.50 | 0.00 | -0.35 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 325.00 | 21.40 | 29.60 | 25.50 | % | 0.08 | 0 | 0 | 0.72 | 0.48 | 0.00 | -0.35 | 9/11/2026 11:58:57 AM EST | |||
| 330.00 | 19.70 | 27.80 | 23.75 | % | 0.07 | 0 | 0 | 0.69 | 0.45 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 335.00 | 18.10 | 26.30 | 22.20 | % | 0.07 | 0 | 0 | 0.72 | 0.43 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 340.00 | 17.40 | 24.80 | 21.10 | % | 0.06 | 0 | 0 | 0.72 | 0.41 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 345.00 | 15.10 | 23.20 | 19.15 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 350.00 | 14.10 | 21.60 | 17.85 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | 0.37 | 0.00 | -0.32 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 355.00 | 12.70 | 20.50 | 16.60 | % | 0.05 | 0 | 0 | 0.72 | 0.35 | 0.00 | -0.31 | 9/11/2026 11:58:57 AM EST | |||
| 360.00 | 13.50 | 17.20 | 15.35 | 17.54 | % | 0.04 | 1 | 0 | 0.73 | 0.33 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 365.00 | 10.30 | 18.00 | 14.15 | 14.43 | % | 0.04 | 2 | 0 | 0.73 | 0.31 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 370.00 | 9.40 | 17.00 | 13.20 | % | 0.04 | 0 | 0 | 0.73 | 0.29 | 0.00 | -0.29 | 9/11/2026 11:58:57 AM EST | |||
| 375.00 | 8.90 | 14.20 | 11.55 | 12.70 | -1.30 | -9.29% | 0.03 | 1 | 5 | 0.71 | 0.27 | 0.00 | -0.28 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 380.00 | 7.50 | 15.40 | 11.45 | % | 0.03 | 0 | 0 | 0.69 | 0.25 | 0.00 | -0.27 | 9/11/2026 11:58:57 AM EST | |||
| 385.00 | 6.70 | 14.50 | 10.60 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.00 | -0.26 | 9/11/2026 11:58:57 AM EST | |||
| 390.00 | 6.00 | 13.50 | 9.75 | % | 0.03 | 0 | 0 | 0.74 | 0.22 | 0.00 | -0.25 | 9/11/2026 11:58:57 AM EST | |||
| 395.00 | 5.10 | 12.70 | 8.90 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.00 | -0.24 | 9/11/2026 11:58:57 AM EST | |||
| 400.00 | 4.40 | 12.30 | 8.35 | % | 0.02 | 0 | 0 | 0.72 | 0.20 | 0.00 | -0.23 | 9/11/2026 11:58:57 AM EST | |||
| 405.00 | 3.80 | 11.70 | 7.75 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.22 | 9/11/2026 11:58:57 AM EST | |||
| 410.00 | 3.10 | 11.10 | 7.10 | % | 0.02 | 0 | 0 | 0.72 | 0.17 | 0.00 | -0.21 | 9/11/2026 11:58:57 AM EST | |||
| 415.00 | 2.80 | 10.40 | 6.60 | % | 0.02 | 0 | 0 | 0.72 | 0.16 | 0.00 | -0.20 | 9/11/2026 11:58:57 AM EST | |||
| 420.00 | 2.05 | 9.80 | 5.93 | % | 0.01 | 0 | 0 | 0.71 | 0.15 | 0.00 | -0.19 | 9/11/2026 11:58:57 AM EST | |||
| 425.00 | 2.00 | 9.70 | 5.85 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.00 | -0.18 | 9/11/2026 11:58:57 AM EST | |||
| 430.00 | 1.15 | 9.00 | 5.08 | % | 0.01 | 0 | 0 | 0.69 | 0.13 | 0.00 | -0.17 | 9/11/2026 11:58:57 AM EST | |||
| 435.00 | 1.00 | 8.80 | 4.90 | % | 0.01 | 0 | 0 | 0.71 | 0.12 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 440.00 | 1.00 | 8.20 | 4.60 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 445.00 | 0.35 | 8.10 | 4.23 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.00 | -0.15 | 9/11/2026 11:58:57 AM EST | |||
| 450.00 | 1.00 | 7.80 | 4.40 | % | 0.01 | 0 | 0 | 0.74 | 0.10 | 0.00 | -0.14 | 9/11/2026 11:58:57 AM EST | |||
| 455.00 | 1.00 | 7.60 | 4.30 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.00 | -0.13 | 9/11/2026 11:58:57 AM EST | |||
| 460.00 | 1.15 | 7.40 | 4.28 | % | 0.01 | 0 | 0 | 0.77 | 0.08 | 0.00 | -0.12 | 9/11/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 9/11/2026 11:58:57 AM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.05 | 9/11/2026 11:58:57 AM EST | |||
| 180.00 | 0.15 | 4.80 | 2.48 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.07 | 9/11/2026 11:58:57 AM EST | |||
| 185.00 | 0.20 | 3.60 | 1.90 | 1.94 | % | 0.01 | 1 | 0 | 0.83 | -0.02 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 190.00 | 0.35 | 5.20 | 2.78 | % | 0.01 | 0 | 0 | 0.86 | -0.03 | 0.00 | -0.09 | 9/11/2026 11:58:57 AM EST | |||
| 195.00 | 0.00 | 5.40 | 2.70 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.00 | -0.08 | 9/11/2026 11:58:57 AM EST | |||
| 200.00 | 0.80 | 5.70 | 3.25 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.11 | 9/11/2026 11:58:57 AM EST | |||
| 205.00 | 1.00 | 6.00 | 3.50 | % | 0.02 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.12 | 9/11/2026 11:58:57 AM EST | |||
| 210.00 | 1.00 | 6.40 | 3.70 | % | 0.02 | 0 | 0 | 0.80 | -0.06 | 0.00 | -0.14 | 9/11/2026 11:58:57 AM EST | |||
| 215.00 | 1.00 | 6.90 | 3.95 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.00 | -0.15 | 9/11/2026 11:58:57 AM EST | |||
| 220.00 | 1.00 | 7.50 | 4.25 | % | 0.02 | 0 | 0 | 0.75 | -0.08 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 225.00 | 1.00 | 8.10 | 4.55 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.00 | -0.18 | 9/11/2026 11:58:57 AM EST | |||
| 230.00 | 1.60 | 8.90 | 5.25 | % | 0.02 | 0 | 0 | 0.73 | -0.11 | 0.00 | -0.19 | 9/11/2026 11:58:57 AM EST | |||
| 235.00 | 4.10 | 8.50 | 6.30 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | -0.12 | 0.00 | -0.21 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 240.00 | 5.00 | 10.70 | 7.85 | 7.50 | -0.50 | -6.25% | 0.03 | 1 | 2 | 0.77 | -0.14 | 0.00 | -0.22 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 245.00 | 6.40 | 11.90 | 9.15 | 8.30 | -1.70 | -17.00% | 0.04 | 2 | 6 | 0.78 | -0.16 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 250.00 | 8.20 | 11.80 | 10.00 | 9.80 | -1.20 | -10.91% | 0.04 | 5 | 2 | 0.71 | -0.18 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 255.00 | 7.00 | 14.30 | 10.65 | 10.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.20 | 0.00 | -0.27 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 260.00 | 8.30 | 16.00 | 12.15 | % | 0.05 | 0 | 0 | 0.73 | -0.22 | 0.00 | -0.28 | 9/11/2026 11:58:57 AM EST | |||
| 265.00 | 11.40 | 17.60 | 14.50 | % | 0.05 | 0 | 0 | 0.75 | -0.24 | 0.00 | -0.29 | 9/11/2026 11:58:57 AM EST | |||
| 270.00 | 13.60 | 19.90 | 16.75 | 16.27 | % | 0.06 | 1 | 0 | 0.72 | -0.26 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 275.00 | 15.10 | 21.80 | 18.45 | % | 0.07 | 0 | 0 | 0.76 | -0.28 | 0.00 | -0.31 | 9/11/2026 11:58:57 AM EST | |||
| 280.00 | 17.10 | 23.80 | 20.45 | % | 0.07 | 0 | 0 | 0.73 | -0.31 | 0.00 | -0.32 | 9/11/2026 11:58:57 AM EST | |||
| 285.00 | 18.10 | 25.90 | 22.00 | % | 0.08 | 0 | 0 | 0.73 | -0.33 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 290.00 | 20.50 | 28.20 | 24.35 | % | 0.08 | 0 | 0 | 0.73 | -0.35 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 295.00 | 23.50 | 30.50 | 27.00 | 25.67 | % | 0.09 | 2 | 0 | 0.75 | -0.38 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 300.00 | 25.90 | 33.00 | 29.45 | 30.73 | -0.76 | -2.42% | 0.10 | 1 | 4 | 0.75 | -0.40 | 0.00 | -0.34 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 305.00 | 27.90 | 35.50 | 31.70 | 33.72 | % | 0.10 | 1 | 0 | 0.72 | -0.43 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 11:58:57 AM EST | |
| 310.00 | 31.70 | 38.20 | 34.95 | 34.50 | -1.75 | -4.83% | 0.11 | 2 | 1 | 0.73 | -0.45 | 0.00 | -0.35 | 9/11/2026 | 9/11/2026 11:58:57 AM EST |
| 315.00 | 33.50 | 41.20 | 37.35 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.48 | 0.00 | -0.35 | 9/10/2026 | 9/11/2026 11:58:57 AM EST |
| 320.00 | 36.70 | 44.20 | 40.45 | % | 0.13 | 0 | 0 | 0.74 | -0.50 | 0.00 | -0.35 | 9/11/2026 11:58:57 AM EST | |||
| 325.00 | 39.40 | 47.30 | 43.35 | % | 0.13 | 0 | 0 | 0.73 | -0.52 | 0.00 | -0.35 | 9/11/2026 11:58:57 AM EST | |||
| 330.00 | 42.60 | 50.60 | 46.60 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 335.00 | 46.20 | 54.00 | 50.10 | % | 0.15 | 0 | 0 | 0.73 | -0.57 | 0.00 | -0.34 | 9/11/2026 11:58:57 AM EST | |||
| 340.00 | 49.70 | 57.50 | 53.60 | % | 0.16 | 0 | 0 | 0.74 | -0.59 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 345.00 | 53.30 | 61.00 | 57.15 | % | 0.17 | 0 | 0 | 0.74 | -0.61 | 0.00 | -0.33 | 9/11/2026 11:58:57 AM EST | |||
| 350.00 | 57.20 | 64.70 | 60.95 | % | 0.17 | 0 | 0 | 0.74 | -0.63 | 0.00 | -0.32 | 9/11/2026 11:58:57 AM EST | |||
| 355.00 | 61.20 | 68.40 | 64.80 | % | 0.18 | 0 | 0 | 0.74 | -0.65 | 0.00 | -0.31 | 9/11/2026 11:58:57 AM EST | |||
| 360.00 | 65.00 | 72.20 | 68.60 | % | 0.19 | 0 | 0 | 0.74 | -0.67 | 0.00 | -0.31 | 9/11/2026 11:58:57 AM EST | |||
| 365.00 | 68.90 | 76.10 | 72.50 | % | 0.20 | 0 | 0 | 0.74 | -0.69 | 0.00 | -0.30 | 9/11/2026 11:58:57 AM EST | |||
| 370.00 | 72.90 | 80.00 | 76.45 | % | 0.21 | 0 | 0 | 0.75 | -0.71 | 0.00 | -0.29 | 9/11/2026 11:58:57 AM EST | |||
| 375.00 | 77.00 | 84.10 | 80.55 | % | 0.21 | 0 | 0 | 0.73 | -0.73 | 0.00 | -0.28 | 9/11/2026 11:58:57 AM EST | |||
| 380.00 | 81.10 | 88.20 | 84.65 | % | 0.22 | 0 | 0 | 0.74 | -0.75 | 0.00 | -0.27 | 9/11/2026 11:58:57 AM EST | |||
| 385.00 | 85.30 | 92.30 | 88.80 | % | 0.23 | 0 | 0 | 0.73 | -0.76 | 0.00 | -0.26 | 9/11/2026 11:58:57 AM EST | |||
| 390.00 | 89.70 | 96.50 | 93.10 | % | 0.24 | 0 | 0 | 0.73 | -0.78 | 0.00 | -0.25 | 9/11/2026 11:58:57 AM EST | |||
| 395.00 | 94.00 | 100.80 | 97.40 | % | 0.25 | 0 | 0 | 0.73 | -0.79 | 0.00 | -0.24 | 9/11/2026 11:58:57 AM EST | |||
| 400.00 | 98.20 | 105.20 | 101.70 | % | 0.25 | 0 | 0 | 0.72 | -0.80 | 0.00 | -0.23 | 9/11/2026 11:58:57 AM EST | |||
| 405.00 | 102.60 | 109.50 | 106.05 | % | 0.26 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.22 | 9/11/2026 11:58:57 AM EST | |||
| 410.00 | 107.00 | 113.80 | 110.40 | % | 0.27 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.21 | 9/11/2026 11:58:57 AM EST | |||
| 415.00 | 111.60 | 118.40 | 115.00 | % | 0.28 | 0 | 0 | 0.75 | -0.84 | 0.00 | -0.20 | 9/11/2026 11:58:57 AM EST | |||
| 420.00 | 116.00 | 122.90 | 119.45 | % | 0.28 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.19 | 9/11/2026 11:58:57 AM EST | |||
| 425.00 | 120.70 | 127.30 | 124.00 | % | 0.29 | 0 | 0 | 0.74 | -0.86 | 0.00 | -0.18 | 9/11/2026 11:58:57 AM EST | |||
| 430.00 | 125.30 | 131.90 | 128.60 | % | 0.30 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.17 | 9/11/2026 11:58:57 AM EST | |||
| 435.00 | 130.00 | 136.50 | 133.25 | % | 0.31 | 0 | 0 | 0.86 | -0.88 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 440.00 | 134.60 | 141.20 | 137.90 | % | 0.31 | 0 | 0 | 0.87 | -0.89 | 0.00 | -0.16 | 9/11/2026 11:58:57 AM EST | |||
| 445.00 | 139.30 | 145.80 | 142.55 | % | 0.32 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.15 | 9/11/2026 11:58:57 AM EST | |||
| 450.00 | 143.80 | 150.50 | 147.15 | % | 0.33 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.14 | 9/11/2026 11:58:57 AM EST | |||
| 455.00 | 148.80 | 155.30 | 152.05 | % | 0.33 | 0 | 0 | 0.89 | -0.91 | 0.00 | -0.13 | 9/11/2026 11:58:57 AM EST | |||
| 460.00 | 153.30 | 160.00 | 156.65 | % | 0.34 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.12 | 9/11/2026 11:58:57 AM EST |