Options Chain for CIENA CORP COM NEW (CIEN) - $334.56 as of 9/11/2026 10:29:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 128.20 | 139.90 | 134.05 | % | 0.61 | 0 | 0 | 1.11 | 0.97 | 0.00 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 230.00 | 118.60 | 130.30 | 124.45 | % | 0.54 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 240.00 | 109.10 | 121.00 | 115.05 | % | 0.48 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 250.00 | 100.30 | 112.00 | 106.15 | % | 0.42 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 260.00 | 91.90 | 100.70 | 96.30 | % | 0.37 | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 265.00 | 87.50 | 96.20 | 91.85 | % | 0.35 | 0 | 0 | 0.67 | 0.89 | 0.00 | -0.15 | 9/11/2026 11:58:58 AM EST | |||
| 270.00 | 84.00 | 92.70 | 88.35 | % | 0.33 | 0 | 0 | 0.71 | 0.87 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 275.00 | 79.00 | 87.70 | 83.35 | % | 0.30 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.18 | 9/11/2026 11:58:58 AM EST | |||
| 280.00 | 75.10 | 83.00 | 79.05 | % | 0.28 | 0 | 0 | 0.68 | 0.84 | 0.00 | -0.20 | 9/11/2026 11:58:58 AM EST | |||
| 285.00 | 71.10 | 80.00 | 75.55 | % | 0.27 | 0 | 0 | 0.68 | 0.83 | 0.00 | -0.21 | 9/11/2026 11:58:58 AM EST | |||
| 290.00 | 67.30 | 75.10 | 71.20 | % | 0.25 | 0 | 0 | 0.69 | 0.81 | 0.00 | -0.23 | 9/11/2026 11:58:58 AM EST | |||
| 295.00 | 63.60 | 72.40 | 68.00 | % | 0.23 | 0 | 0 | 0.68 | 0.79 | 0.00 | -0.24 | 9/11/2026 11:58:58 AM EST | |||
| 300.00 | 59.90 | 68.00 | 63.95 | % | 0.21 | 0 | 0 | 0.69 | 0.77 | 0.00 | -0.25 | 9/11/2026 11:58:58 AM EST | |||
| 305.00 | 56.40 | 63.80 | 60.10 | % | 0.20 | 0 | 0 | 0.69 | 0.75 | 0.00 | -0.26 | 9/11/2026 11:58:58 AM EST | |||
| 310.00 | 53.60 | 62.40 | 58.00 | % | 0.19 | 0 | 0 | 0.69 | 0.73 | 0.00 | -0.27 | 9/11/2026 11:58:58 AM EST | |||
| 315.00 | 51.00 | 58.90 | 54.95 | % | 0.17 | 0 | 0 | 0.69 | 0.71 | 0.00 | -0.28 | 9/11/2026 11:58:58 AM EST | |||
| 320.00 | 48.40 | 53.50 | 50.95 | 50.90 | % | 0.16 | 2 | 0 | 0.69 | 0.69 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 325.00 | 45.00 | 50.40 | 47.70 | % | 0.15 | 0 | 0 | 0.68 | 0.67 | 0.00 | -0.30 | 9/11/2026 11:58:58 AM EST | |||
| 330.00 | 42.90 | 49.40 | 46.15 | % | 0.14 | 0 | 0 | 0.68 | 0.64 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 335.00 | 39.40 | 46.90 | 43.15 | % | 0.13 | 0 | 0 | 0.68 | 0.62 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 340.00 | 36.90 | 43.60 | 40.25 | 32.68 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.66 | 0.60 | 0.00 | -0.32 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 345.00 | 34.30 | 38.90 | 36.60 | 37.10 | +6.89 | +22.81% | 0.11 | 12 | 1 | 0.66 | 0.57 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 11:58:58 AM EST |
| 350.00 | 32.10 | 36.80 | 34.45 | 34.80 | % | 0.10 | 22 | 0 | 0.68 | 0.55 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 355.00 | 29.80 | 33.90 | 31.85 | % | 0.09 | 0 | 0 | 0.66 | 0.53 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 360.00 | 27.70 | 31.90 | 29.80 | % | 0.08 | 0 | 0 | 0.64 | 0.50 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 365.00 | 25.00 | 29.70 | 27.35 | 28.90 | % | 0.07 | 1 | 0 | 0.63 | 0.48 | 0.00 | -0.32 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 370.00 | 24.00 | 27.70 | 25.85 | % | 0.07 | 0 | 0 | 0.63 | 0.45 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 375.00 | 22.20 | 25.50 | 23.85 | 23.00 | % | 0.06 | 6 | 0 | 0.65 | 0.43 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 380.00 | 20.70 | 25.00 | 22.85 | 22.50 | % | 0.06 | 3 | 0 | 0.62 | 0.41 | 0.00 | -0.31 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 385.00 | 19.10 | 22.00 | 20.55 | % | 0.05 | 0 | 0 | 0.61 | 0.38 | 0.00 | -0.30 | 9/11/2026 11:58:58 AM EST | |||
| 390.00 | 17.60 | 20.80 | 19.20 | % | 0.05 | 0 | 0 | 0.61 | 0.36 | 0.00 | -0.29 | 9/11/2026 11:58:58 AM EST | |||
| 395.00 | 16.40 | 20.60 | 18.50 | 16.80 | +3.23 | +23.81% | 0.05 | 4 | 1 | 0.68 | 0.34 | 0.00 | -0.29 | 9/11/2026 | 9/11/2026 11:58:58 AM EST |
| 400.00 | 9.00 | 18.90 | 13.95 | 12.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.60 | 0.32 | 0.00 | -0.28 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 405.00 | 7.60 | 17.60 | 12.60 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.59 | 0.30 | 0.00 | -0.27 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 410.00 | 8.20 | 17.00 | 12.60 | 12.74 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.62 | 0.28 | 0.00 | -0.26 | 9/10/2026 | 9/11/2026 11:58:58 AM EST |
| 415.00 | 7.30 | 14.00 | 10.65 | 13.00 | % | 0.03 | 5 | 0 | 0.60 | 0.26 | 0.00 | -0.25 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 420.00 | 8.50 | 13.00 | 10.75 | 12.60 | % | 0.03 | 21 | 0 | 0.62 | 0.25 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 425.00 | 9.80 | 12.80 | 11.30 | 11.60 | % | 0.03 | 2 | 0 | 0.67 | 0.23 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 430.00 | 4.00 | 14.00 | 9.00 | % | 0.02 | 0 | 0 | 0.61 | 0.21 | 0.00 | -0.23 | 9/11/2026 11:58:58 AM EST | |||
| 435.00 | 4.00 | 14.00 | 9.00 | % | 0.02 | 0 | 0 | 0.63 | 0.20 | 0.00 | -0.22 | 9/11/2026 11:58:58 AM EST | |||
| 440.00 | 4.20 | 10.50 | 7.35 | % | 0.02 | 0 | 0 | 0.63 | 0.18 | 0.00 | -0.21 | 9/11/2026 11:58:58 AM EST | |||
| 445.00 | 3.80 | 10.30 | 7.05 | % | 0.02 | 0 | 0 | 0.62 | 0.17 | 0.00 | -0.20 | 9/11/2026 11:58:58 AM EST | |||
| 450.00 | 1.30 | 9.00 | 5.15 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.00 | -0.19 | 9/11/2026 11:58:58 AM EST | |||
| 455.00 | 2.00 | 11.00 | 6.50 | % | 0.01 | 0 | 0 | 0.62 | 0.15 | 0.00 | -0.18 | 9/11/2026 11:58:58 AM EST | |||
| 460.00 | 0.85 | 7.60 | 4.23 | % | 0.01 | 0 | 0 | 0.60 | 0.14 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 465.00 | 0.60 | 10.60 | 5.60 | % | 0.01 | 0 | 0 | 0.60 | 0.13 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 470.00 | 1.85 | 6.60 | 4.23 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.16 | 9/11/2026 11:58:58 AM EST | |||
| 475.00 | 0.45 | 6.20 | 3.33 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.00 | -0.15 | 9/11/2026 11:58:58 AM EST | |||
| 480.00 | 1.60 | 6.00 | 3.80 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.00 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 485.00 | 2.00 | 5.50 | 3.75 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 490.00 | 0.10 | 5.20 | 2.65 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.00 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 495.00 | 1.05 | 4.70 | 2.88 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 500.00 | 0.95 | 4.40 | 2.68 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 505.00 | 1.10 | 4.20 | 2.65 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 510.00 | 1.00 | 3.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.07 | 0.00 | -0.10 | 9/11/2026 11:58:58 AM EST | |||
| 515.00 | 1.00 | 3.90 | 2.45 | % | 0.00 | 0 | 0 | 0.75 | 0.06 | 0.00 | -0.09 | 9/11/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 1.26 | -0.03 | 0.00 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 230.00 | 0.60 | 3.50 | 2.05 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.06 | 9/11/2026 11:58:58 AM EST | |||
| 240.00 | 1.00 | 10.00 | 5.50 | % | 0.02 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.08 | 9/11/2026 11:58:58 AM EST | |||
| 250.00 | 1.60 | 8.80 | 5.20 | % | 0.02 | 0 | 0 | 0.77 | -0.07 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 260.00 | 0.60 | 10.60 | 5.60 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 265.00 | 3.20 | 6.00 | 4.60 | % | 0.02 | 0 | 0 | 0.75 | -0.11 | 0.00 | -0.15 | 9/11/2026 11:58:58 AM EST | |||
| 270.00 | 3.80 | 8.60 | 6.20 | % | 0.02 | 0 | 0 | 0.69 | -0.13 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 275.00 | 2.10 | 12.10 | 7.10 | % | 0.03 | 0 | 0 | 0.67 | -0.14 | 0.00 | -0.18 | 9/11/2026 11:58:58 AM EST | |||
| 280.00 | 1.80 | 9.40 | 5.60 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.00 | -0.20 | 9/11/2026 11:58:58 AM EST | |||
| 285.00 | 4.30 | 14.30 | 9.30 | % | 0.03 | 0 | 0 | 0.68 | -0.17 | 0.00 | -0.21 | 9/11/2026 11:58:58 AM EST | |||
| 290.00 | 4.10 | 12.50 | 8.30 | 9.57 | % | 0.03 | 1 | 0 | 0.62 | -0.19 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 295.00 | 8.60 | 11.80 | 10.20 | 10.38 | % | 0.03 | 1 | 0 | 0.64 | -0.21 | 0.00 | -0.24 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 300.00 | 9.90 | 12.80 | 11.35 | % | 0.04 | 0 | 0 | 0.68 | -0.23 | 0.00 | -0.25 | 9/11/2026 11:58:58 AM EST | |||
| 305.00 | 11.00 | 13.30 | 12.15 | % | 0.04 | 0 | 0 | 0.70 | -0.25 | 0.00 | -0.26 | 9/11/2026 11:58:58 AM EST | |||
| 310.00 | 12.30 | 21.30 | 16.80 | % | 0.05 | 0 | 0 | 0.69 | -0.27 | 0.00 | -0.27 | 9/11/2026 11:58:58 AM EST | |||
| 315.00 | 13.80 | 17.90 | 15.85 | % | 0.05 | 0 | 0 | 0.69 | -0.29 | 0.00 | -0.28 | 9/11/2026 11:58:58 AM EST | |||
| 320.00 | 16.10 | 25.30 | 20.70 | % | 0.06 | 0 | 0 | 0.69 | -0.31 | 0.00 | -0.29 | 9/11/2026 11:58:58 AM EST | |||
| 325.00 | 18.00 | 21.30 | 19.65 | 19.70 | % | 0.06 | 2 | 0 | 0.69 | -0.33 | 0.00 | -0.30 | 9/11/2026 | 9/11/2026 11:58:58 AM EST | |
| 330.00 | 20.00 | 28.90 | 24.45 | % | 0.07 | 0 | 0 | 0.68 | -0.36 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 335.00 | 22.10 | 31.30 | 26.70 | % | 0.08 | 0 | 0 | 0.69 | -0.38 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 340.00 | 24.30 | 33.30 | 28.80 | % | 0.08 | 0 | 0 | 0.68 | -0.40 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 345.00 | 26.60 | 28.50 | 27.55 | % | 0.08 | 0 | 0 | 0.68 | -0.43 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 350.00 | 29.30 | 38.10 | 33.70 | % | 0.10 | 0 | 0 | 0.67 | -0.45 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 355.00 | 31.90 | 40.90 | 36.40 | % | 0.10 | 0 | 0 | 0.67 | -0.47 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 360.00 | 34.80 | 43.40 | 39.10 | % | 0.11 | 0 | 0 | 0.66 | -0.50 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 365.00 | 37.30 | 46.30 | 41.80 | % | 0.11 | 0 | 0 | 0.65 | -0.52 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 370.00 | 40.50 | 49.00 | 44.75 | % | 0.12 | 0 | 0 | 0.65 | -0.55 | 0.00 | -0.32 | 9/11/2026 11:58:58 AM EST | |||
| 375.00 | 43.20 | 52.20 | 47.70 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 380.00 | 46.30 | 55.30 | 50.80 | % | 0.13 | 0 | 0 | 0.65 | -0.59 | 0.00 | -0.31 | 9/11/2026 11:58:58 AM EST | |||
| 385.00 | 49.60 | 58.60 | 54.10 | % | 0.14 | 0 | 0 | 0.64 | -0.62 | 0.00 | -0.30 | 9/11/2026 11:58:58 AM EST | |||
| 390.00 | 53.70 | 62.00 | 57.85 | % | 0.15 | 0 | 0 | 0.64 | -0.64 | 0.00 | -0.29 | 9/11/2026 11:58:58 AM EST | |||
| 395.00 | 55.60 | 65.50 | 60.55 | % | 0.15 | 0 | 0 | 0.63 | -0.66 | 0.00 | -0.29 | 9/11/2026 11:58:58 AM EST | |||
| 400.00 | 60.10 | 69.10 | 64.60 | % | 0.16 | 0 | 0 | 0.64 | -0.68 | 0.00 | -0.28 | 9/11/2026 11:58:58 AM EST | |||
| 405.00 | 63.60 | 72.40 | 68.00 | % | 0.17 | 0 | 0 | 0.63 | -0.70 | 0.00 | -0.27 | 9/11/2026 11:58:58 AM EST | |||
| 410.00 | 67.70 | 76.20 | 71.95 | % | 0.18 | 0 | 0 | 0.63 | -0.72 | 0.00 | -0.26 | 9/11/2026 11:58:58 AM EST | |||
| 415.00 | 70.50 | 80.50 | 75.50 | % | 0.18 | 0 | 0 | 0.61 | -0.74 | 0.00 | -0.25 | 9/11/2026 11:58:58 AM EST | |||
| 420.00 | 74.50 | 84.50 | 79.50 | % | 0.19 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.24 | 9/11/2026 11:58:58 AM EST | |||
| 425.00 | 78.50 | 88.50 | 83.50 | % | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.24 | 9/11/2026 11:58:58 AM EST | |||
| 430.00 | 82.60 | 92.60 | 87.60 | % | 0.20 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.23 | 9/11/2026 11:58:58 AM EST | |||
| 435.00 | 86.80 | 96.80 | 91.80 | % | 0.21 | 0 | 0 | 0.60 | -0.80 | 0.00 | -0.22 | 9/11/2026 11:58:58 AM EST | |||
| 440.00 | 90.50 | 100.50 | 95.50 | % | 0.22 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.21 | 9/11/2026 11:58:58 AM EST | |||
| 445.00 | 94.00 | 103.00 | 98.50 | % | 0.22 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.20 | 9/11/2026 11:58:58 AM EST | |||
| 450.00 | 98.60 | 107.40 | 103.00 | % | 0.23 | 0 | 0 | 0.68 | -0.84 | 0.00 | -0.19 | 9/11/2026 11:58:58 AM EST | |||
| 455.00 | 103.10 | 114.10 | 108.60 | % | 0.24 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.18 | 9/11/2026 11:58:58 AM EST | |||
| 460.00 | 107.90 | 118.50 | 113.20 | % | 0.25 | 0 | 0 | 0.75 | -0.86 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 465.00 | 112.20 | 123.00 | 117.60 | % | 0.25 | 0 | 0 | 0.76 | -0.87 | 0.00 | -0.17 | 9/11/2026 11:58:58 AM EST | |||
| 470.00 | 116.90 | 127.60 | 122.25 | % | 0.26 | 0 | 0 | 0.76 | -0.88 | 0.00 | -0.16 | 9/11/2026 11:58:58 AM EST | |||
| 475.00 | 121.40 | 132.10 | 126.75 | % | 0.27 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.15 | 9/11/2026 11:58:58 AM EST | |||
| 480.00 | 125.60 | 136.80 | 131.20 | % | 0.27 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.14 | 9/11/2026 11:58:58 AM EST | |||
| 485.00 | 130.40 | 141.40 | 135.90 | % | 0.28 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 490.00 | 135.50 | 146.10 | 140.80 | % | 0.29 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.13 | 9/11/2026 11:58:58 AM EST | |||
| 495.00 | 139.90 | 150.80 | 145.35 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.12 | 9/11/2026 11:58:58 AM EST | |||
| 500.00 | 144.20 | 153.70 | 148.95 | % | 0.30 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 505.00 | 149.30 | 160.30 | 154.80 | % | 0.31 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.11 | 9/11/2026 11:58:58 AM EST | |||
| 510.00 | 154.20 | 165.10 | 159.65 | % | 0.31 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.10 | 9/11/2026 11:58:58 AM EST | |||
| 515.00 | 158.80 | 169.90 | 164.35 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.09 | 9/11/2026 11:58:58 AM EST |