Options Chain for CHARTER COMMUNICATIONS INC CL A (CHTR) - $138.25 as of 9/11/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 74.70 | 83.00 | 78.85 | % | 1.21 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 70.00 | 69.80 | 78.10 | 73.95 | % | 1.06 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 75.00 | 65.00 | 73.10 | 69.05 | % | 0.92 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 80.00 | 60.00 | 66.60 | 63.30 | % | 0.79 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 85.00 | 55.10 | 61.90 | 58.50 | % | 0.69 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 90.00 | 50.20 | 56.80 | 53.50 | % | 0.59 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 95.00 | 45.40 | 51.90 | 48.65 | % | 0.51 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 100.00 | 40.80 | 47.30 | 44.05 | % | 0.44 | 0 | 0 | 1.03 | 0.93 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 105.00 | 36.20 | 43.00 | 39.60 | % | 0.38 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.07 | 9/11/2026 11:58:54 AM EST | |||
| 110.00 | 31.70 | 38.30 | 35.00 | % | 0.32 | 0 | 0 | 0.91 | 0.87 | 0.01 | -0.08 | 9/11/2026 11:58:54 AM EST | |||
| 115.00 | 27.50 | 34.10 | 30.80 | % | 0.27 | 0 | 0 | 0.92 | 0.84 | 0.01 | -0.09 | 9/11/2026 11:58:54 AM EST | |||
| 120.00 | 23.50 | 30.20 | 26.85 | % | 0.22 | 0 | 0 | 0.57 | 0.79 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 122.00 | 21.90 | 28.60 | 25.25 | % | 0.21 | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 123.00 | 21.20 | 28.70 | 24.95 | % | 0.20 | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 124.00 | 22.00 | 26.00 | 24.00 | % | 0.19 | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 125.00 | 20.00 | 25.30 | 22.65 | 22.52 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.56 | 0.75 | 0.01 | -0.11 | 9/10/2026 | 9/11/2026 11:58:54 AM EST |
| 126.00 | 19.30 | 24.80 | 22.05 | % | 0.18 | 0 | 0 | 0.59 | 0.74 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 127.00 | 19.90 | 23.90 | 21.90 | % | 0.17 | 0 | 0 | 0.62 | 0.73 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 128.00 | 18.00 | 23.60 | 20.80 | % | 0.16 | 0 | 0 | 0.61 | 0.71 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 129.00 | 17.40 | 22.90 | 20.15 | % | 0.16 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 130.00 | 18.40 | 22.00 | 20.20 | % | 0.16 | 0 | 0 | 0.63 | 0.69 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 131.00 | 17.60 | 21.20 | 19.40 | % | 0.15 | 0 | 0 | 0.62 | 0.68 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 132.00 | 15.90 | 21.10 | 18.50 | % | 0.14 | 0 | 0 | 0.63 | 0.67 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 133.00 | 15.30 | 20.00 | 17.65 | % | 0.13 | 0 | 0 | 0.60 | 0.66 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 134.00 | 14.80 | 20.00 | 17.40 | % | 0.13 | 0 | 0 | 0.63 | 0.65 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 135.00 | 14.40 | 18.70 | 16.55 | % | 0.12 | 0 | 0 | 0.60 | 0.63 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 136.00 | 13.50 | 18.80 | 16.15 | % | 0.12 | 0 | 0 | 0.63 | 0.62 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 137.00 | 14.00 | 17.60 | 15.80 | % | 0.12 | 0 | 0 | 0.61 | 0.61 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 138.00 | 14.30 | 17.00 | 15.65 | % | 0.11 | 0 | 0 | 0.64 | 0.60 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 139.00 | 13.30 | 16.50 | 14.90 | % | 0.11 | 0 | 0 | 0.62 | 0.59 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 140.00 | 13.00 | 15.90 | 14.45 | % | 0.10 | 0 | 0 | 0.62 | 0.57 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 141.00 | 12.60 | 15.40 | 14.00 | 13.50 | -0.20 | -1.46% | 0.10 | 1 | 1 | 0.64 | 0.56 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 11:58:54 AM EST |
| 142.00 | 11.90 | 14.90 | 13.40 | % | 0.09 | 0 | 0 | 0.62 | 0.55 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 143.00 | 11.60 | 14.40 | 13.00 | 12.87 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.54 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:54 AM EST |
| 144.00 | 11.10 | 13.90 | 12.50 | % | 0.09 | 0 | 0 | 0.62 | 0.53 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 145.00 | 10.80 | 13.50 | 12.15 | % | 0.08 | 0 | 0 | 0.62 | 0.51 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 146.00 | 10.20 | 13.00 | 11.60 | % | 0.08 | 0 | 0 | 0.62 | 0.50 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 147.00 | 10.10 | 12.70 | 11.40 | % | 0.08 | 0 | 0 | 0.62 | 0.49 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 148.00 | 9.40 | 12.20 | 10.80 | % | 0.07 | 0 | 0 | 0.62 | 0.48 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 149.00 | 9.10 | 11.80 | 10.45 | % | 0.07 | 0 | 0 | 0.62 | 0.47 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 150.00 | 8.70 | 11.30 | 10.00 | % | 0.07 | 0 | 0 | 0.62 | 0.46 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 152.50 | 5.40 | 12.70 | 9.05 | % | 0.06 | 0 | 0 | 0.63 | 0.43 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 155.00 | 4.50 | 12.00 | 8.25 | % | 0.05 | 0 | 0 | 0.62 | 0.40 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 160.00 | 4.50 | 9.90 | 7.20 | 6.70 | % | 0.04 | 2 | 0 | 0.65 | 0.36 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 11:58:54 AM EST | |
| 165.00 | 2.30 | 10.00 | 6.15 | % | 0.04 | 0 | 0 | 0.65 | 0.32 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 170.00 | 2.00 | 9.30 | 5.65 | % | 0.03 | 0 | 0 | 0.67 | 0.28 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 175.00 | 2.00 | 8.90 | 5.45 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 180.00 | 1.65 | 4.00 | 2.83 | % | 0.02 | 0 | 0 | 0.74 | 0.22 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 185.00 | 1.00 | 8.30 | 4.65 | % | 0.03 | 0 | 0 | 0.75 | 0.19 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 190.00 | 0.80 | 8.10 | 4.45 | % | 0.02 | 0 | 0 | 0.78 | 0.17 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 7.90 | 3.95 | 2.10 | % | 0.02 | 1 | 0 | 1.08 | 0.14 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 11:58:54 AM EST | |
| 200.00 | 0.00 | 7.70 | 3.85 | % | 0.02 | 0 | 0 | 1.11 | 0.12 | 0.01 | -0.07 | 9/11/2026 11:58:54 AM EST | |||
| 205.00 | 0.00 | 7.50 | 3.75 | 1.40 | % | 0.02 | 1 | 0 | 1.14 | 0.10 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 11:58:54 AM EST | |
| 210.00 | 0.00 | 7.40 | 3.70 | 1.15 | % | 0.02 | 1 | 0 | 1.18 | 0.09 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 11:58:54 AM EST | |
| 215.00 | 0.00 | 7.30 | 3.65 | % | 0.02 | 0 | 0 | 1.21 | 0.07 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 220.00 | 0.00 | 7.20 | 3.60 | % | 0.02 | 0 | 0 | 1.24 | 0.06 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 225.00 | 0.00 | 7.10 | 3.55 | % | 0.02 | 0 | 0 | 1.27 | 0.05 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 230.00 | 0.00 | 7.10 | 3.55 | % | 0.02 | 0 | 0 | 1.31 | 0.05 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 235.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.33 | 0.04 | 0.00 | -0.03 | 9/11/2026 11:58:54 AM EST | |||
| 240.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.00 | -0.03 | 9/11/2026 11:58:54 AM EST | |||
| 245.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.40 | 0.03 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 250.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 255.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.45 | 0.02 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 6.80 | 3.40 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 70.00 | 0.00 | 6.80 | 3.40 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 75.00 | 0.00 | 6.90 | 3.45 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:58:54 AM EST | |||
| 80.00 | 0.00 | 6.90 | 3.45 | % | 0.04 | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 85.00 | 0.00 | 6.90 | 3.45 | % | 0.04 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 95.00 | 0.00 | 7.10 | 3.55 | % | 0.04 | 0 | 0 | 1.40 | -0.04 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 100.00 | 0.25 | 1.90 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 105.00 | 0.00 | 7.30 | 3.65 | % | 0.03 | 0 | 0 | 1.18 | -0.08 | 0.00 | -0.07 | 9/11/2026 11:58:54 AM EST | |||
| 110.00 | 1.00 | 7.60 | 4.30 | % | 0.04 | 0 | 0 | 0.80 | -0.13 | 0.01 | -0.08 | 9/11/2026 11:58:54 AM EST | |||
| 115.00 | 2.00 | 8.00 | 5.00 | % | 0.04 | 0 | 0 | 0.78 | -0.16 | 0.01 | -0.09 | 9/11/2026 11:58:54 AM EST | |||
| 120.00 | 2.00 | 8.50 | 5.25 | % | 0.04 | 0 | 0 | 0.70 | -0.21 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 122.00 | 3.70 | 5.90 | 4.80 | % | 0.04 | 0 | 0 | 0.65 | -0.22 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 123.00 | 3.90 | 6.40 | 5.15 | % | 0.04 | 0 | 0 | 0.65 | -0.23 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 124.00 | 4.10 | 6.20 | 5.15 | % | 0.04 | 0 | 0 | 0.64 | -0.24 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 125.00 | 4.50 | 7.00 | 5.75 | 5.80 | -1.23 | -17.50% | 0.05 | 4 | 4 | 0.66 | -0.25 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 11:58:54 AM EST |
| 126.00 | 4.80 | 6.60 | 5.70 | % | 0.05 | 0 | 0 | 0.63 | -0.26 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 127.00 | 5.10 | 8.10 | 6.60 | % | 0.05 | 0 | 0 | 0.64 | -0.27 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 128.00 | 5.40 | 8.10 | 6.75 | % | 0.05 | 0 | 0 | 0.64 | -0.29 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 129.00 | 5.60 | 8.00 | 6.80 | % | 0.05 | 0 | 0 | 0.64 | -0.30 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 130.00 | 6.00 | 8.40 | 7.20 | % | 0.06 | 0 | 0 | 0.64 | -0.31 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 131.00 | 6.30 | 9.20 | 7.75 | % | 0.06 | 0 | 0 | 0.65 | -0.32 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 132.00 | 6.70 | 9.50 | 8.10 | % | 0.06 | 0 | 0 | 0.64 | -0.33 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 133.00 | 7.10 | 10.30 | 8.70 | % | 0.07 | 0 | 0 | 0.65 | -0.34 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 134.00 | 7.50 | 10.70 | 9.10 | % | 0.07 | 0 | 0 | 0.65 | -0.35 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 135.00 | 7.90 | 10.80 | 9.35 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.37 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:58:54 AM EST |
| 136.00 | 8.30 | 11.00 | 9.65 | % | 0.07 | 0 | 0 | 0.63 | -0.38 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 137.00 | 8.70 | 12.00 | 10.35 | % | 0.08 | 0 | 0 | 0.65 | -0.39 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 138.00 | 9.20 | 11.90 | 10.55 | % | 0.08 | 0 | 0 | 0.63 | -0.40 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 139.00 | 9.60 | 12.10 | 10.85 | % | 0.08 | 0 | 0 | 0.62 | -0.41 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 140.00 | 10.00 | 13.00 | 11.50 | 12.77 | % | 0.08 | 2 | 0 | 0.64 | -0.43 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 11:58:54 AM EST | |
| 141.00 | 10.60 | 13.00 | 11.80 | % | 0.08 | 0 | 0 | 0.63 | -0.44 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 142.00 | 11.10 | 14.20 | 12.65 | % | 0.09 | 0 | 0 | 0.64 | -0.45 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 143.00 | 11.60 | 14.60 | 13.10 | % | 0.09 | 0 | 0 | 0.64 | -0.46 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 144.00 | 12.10 | 15.70 | 13.90 | % | 0.10 | 0 | 0 | 0.64 | -0.47 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 145.00 | 12.70 | 15.60 | 14.15 | % | 0.10 | 0 | 0 | 0.63 | -0.49 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 146.00 | 13.10 | 16.00 | 14.55 | % | 0.10 | 0 | 0 | 0.64 | -0.50 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 147.00 | 13.80 | 17.50 | 15.65 | % | 0.11 | 0 | 0 | 0.64 | -0.51 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 148.00 | 14.20 | 18.30 | 16.25 | % | 0.11 | 0 | 0 | 0.65 | -0.52 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 149.00 | 14.90 | 17.80 | 16.35 | % | 0.11 | 0 | 0 | 0.65 | -0.53 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 150.00 | 15.50 | 19.80 | 17.65 | % | 0.12 | 0 | 0 | 0.65 | -0.54 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 152.50 | 16.40 | 21.70 | 19.05 | % | 0.12 | 0 | 0 | 0.65 | -0.57 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 155.00 | 18.30 | 23.40 | 20.85 | % | 0.13 | 0 | 0 | 0.66 | -0.60 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 160.00 | 22.10 | 27.10 | 24.60 | % | 0.15 | 0 | 0 | 0.68 | -0.64 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 165.00 | 25.70 | 31.00 | 28.35 | % | 0.17 | 0 | 0 | 0.68 | -0.68 | 0.01 | -0.13 | 9/11/2026 11:58:54 AM EST | |||
| 170.00 | 29.60 | 35.00 | 32.30 | % | 0.19 | 0 | 0 | 0.69 | -0.72 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 175.00 | 33.50 | 39.00 | 36.25 | % | 0.21 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.12 | 9/11/2026 11:58:54 AM EST | |||
| 180.00 | 37.20 | 43.50 | 40.35 | % | 0.22 | 0 | 0 | 0.89 | -0.78 | 0.01 | -0.11 | 9/11/2026 11:58:54 AM EST | |||
| 185.00 | 41.10 | 47.90 | 44.50 | % | 0.24 | 0 | 0 | 0.66 | -0.81 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 190.00 | 46.60 | 52.30 | 49.45 | % | 0.26 | 0 | 0 | 0.92 | -0.83 | 0.01 | -0.10 | 9/11/2026 11:58:54 AM EST | |||
| 195.00 | 50.90 | 56.90 | 53.90 | % | 0.28 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.08 | 9/11/2026 11:58:54 AM EST | |||
| 200.00 | 55.80 | 61.50 | 58.65 | % | 0.29 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.07 | 9/11/2026 11:58:54 AM EST | |||
| 205.00 | 60.60 | 66.40 | 63.50 | % | 0.31 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.07 | 9/11/2026 11:58:54 AM EST | |||
| 210.00 | 65.40 | 71.20 | 68.30 | % | 0.33 | 0 | 0 | 1.03 | -0.91 | 0.00 | -0.06 | 9/11/2026 11:58:54 AM EST | |||
| 215.00 | 68.60 | 76.00 | 72.30 | % | 0.34 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 220.00 | 73.60 | 80.90 | 77.25 | % | 0.35 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.05 | 9/11/2026 11:58:54 AM EST | |||
| 225.00 | 80.20 | 85.80 | 83.00 | % | 0.37 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 230.00 | 85.10 | 90.80 | 87.95 | % | 0.38 | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.04 | 9/11/2026 11:58:54 AM EST | |||
| 235.00 | 89.90 | 95.70 | 92.80 | % | 0.39 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.03 | 9/11/2026 11:58:54 AM EST | |||
| 240.00 | 94.60 | 100.70 | 97.65 | % | 0.41 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.03 | 9/11/2026 11:58:54 AM EST | |||
| 245.00 | 99.40 | 105.70 | 102.55 | % | 0.42 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 250.00 | 103.20 | 111.10 | 107.15 | % | 0.43 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST | |||
| 255.00 | 108.00 | 116.10 | 112.05 | % | 0.44 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.02 | 9/11/2026 11:58:54 AM EST |