Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $286.28 as of 9/11/2026 8:46:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 125.60 | 129.40 | 127.50 | % | 0.80 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 165.00 | 120.60 | 124.40 | 122.50 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 170.00 | 115.60 | 119.50 | 117.55 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 175.00 | 110.70 | 114.50 | 112.60 | % | 0.64 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 180.00 | 105.70 | 109.40 | 107.55 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 185.00 | 100.80 | 104.60 | 102.70 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 190.00 | 95.80 | 99.70 | 97.75 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 195.00 | 90.90 | 94.60 | 92.75 | % | 0.48 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 200.00 | 86.00 | 89.70 | 87.85 | % | 0.44 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 9/11/2026 11:59:07 AM EST | |||
| 205.00 | 81.10 | 85.00 | 83.05 | % | 0.41 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 9/11/2026 11:59:07 AM EST | |||
| 210.00 | 76.50 | 80.00 | 78.25 | % | 0.37 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 9/11/2026 11:59:07 AM EST | |||
| 215.00 | 71.50 | 75.20 | 73.35 | % | 0.34 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 9/11/2026 11:59:07 AM EST | |||
| 220.00 | 66.70 | 70.40 | 68.55 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 225.00 | 62.10 | 66.30 | 64.20 | % | 0.29 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 230.00 | 57.50 | 61.50 | 59.50 | % | 0.26 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.06 | 9/11/2026 11:59:07 AM EST | |||
| 235.00 | 53.00 | 56.60 | 54.80 | % | 0.23 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.06 | 9/11/2026 11:59:07 AM EST | |||
| 240.00 | 48.70 | 52.80 | 50.75 | % | 0.21 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.08 | 9/11/2026 11:59:07 AM EST | |||
| 245.00 | 44.30 | 48.00 | 46.15 | % | 0.19 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.10 | 9/11/2026 11:59:07 AM EST | |||
| 250.00 | 40.20 | 43.90 | 42.05 | % | 0.17 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.12 | 9/11/2026 11:59:07 AM EST | |||
| 255.00 | 36.60 | 40.00 | 38.30 | 42.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.41 | 0.84 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 260.00 | 32.10 | 36.70 | 34.40 | % | 0.13 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.15 | 9/11/2026 11:59:07 AM EST | |||
| 265.00 | 28.60 | 32.90 | 30.75 | % | 0.12 | 0 | 0 | 0.41 | 0.75 | 0.01 | -0.17 | 9/11/2026 11:59:07 AM EST | |||
| 270.00 | 25.50 | 29.50 | 27.50 | % | 0.10 | 0 | 0 | 0.41 | 0.71 | 0.01 | -0.19 | 9/11/2026 11:59:07 AM EST | |||
| 275.00 | 23.30 | 26.50 | 24.90 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | 0.66 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 280.00 | 20.50 | 23.70 | 22.10 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.01 | -0.21 | 9/11/2026 11:59:07 AM EST | |||
| 285.00 | 17.70 | 21.00 | 19.35 | 20.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.41 | 0.58 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 290.00 | 15.50 | 18.30 | 16.90 | 19.13 | +2.33 | +13.87% | 0.06 | 1 | 3 | 0.42 | 0.54 | 0.01 | -0.22 | 9/11/2026 | 9/11/2026 11:59:07 AM EST |
| 295.00 | 13.50 | 16.50 | 15.00 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 300.00 | 10.90 | 14.70 | 12.80 | % | 0.04 | 0 | 0 | 0.42 | 0.46 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 305.00 | 9.30 | 13.00 | 11.15 | % | 0.04 | 0 | 0 | 0.43 | 0.42 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 310.00 | 8.70 | 11.50 | 10.10 | 10.22 | % | 0.03 | 1 | 0 | 0.43 | 0.38 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 11:59:07 AM EST | |
| 315.00 | 6.90 | 10.20 | 8.55 | % | 0.03 | 0 | 0 | 0.42 | 0.35 | 0.01 | -0.20 | 9/11/2026 11:59:07 AM EST | |||
| 320.00 | 5.10 | 9.00 | 7.05 | % | 0.02 | 0 | 0 | 0.43 | 0.31 | 0.01 | -0.19 | 9/11/2026 11:59:07 AM EST | |||
| 325.00 | 4.50 | 8.00 | 6.25 | % | 0.02 | 0 | 0 | 0.43 | 0.28 | 0.01 | -0.18 | 9/11/2026 11:59:07 AM EST | |||
| 330.00 | 4.00 | 7.10 | 5.55 | % | 0.02 | 0 | 0 | 0.43 | 0.24 | 0.01 | -0.16 | 9/11/2026 11:59:07 AM EST | |||
| 335.00 | 3.30 | 6.40 | 4.85 | % | 0.01 | 0 | 0 | 0.43 | 0.21 | 0.01 | -0.15 | 9/11/2026 11:59:07 AM EST | |||
| 340.00 | 3.50 | 5.60 | 4.55 | 3.63 | % | 0.01 | 2 | 0 | 0.43 | 0.18 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 11:59:07 AM EST | |
| 345.00 | 1.80 | 5.10 | 3.45 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.01 | -0.12 | 9/11/2026 11:59:07 AM EST | |||
| 350.00 | 1.10 | 4.70 | 2.90 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.00 | -0.10 | 9/11/2026 11:59:07 AM EST | |||
| 355.00 | 1.00 | 4.50 | 2.75 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.00 | -0.08 | 9/11/2026 11:59:07 AM EST | |||
| 360.00 | 1.45 | 2.80 | 2.13 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.07 | 9/11/2026 11:59:07 AM EST | |||
| 365.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 370.00 | 0.05 | 3.20 | 1.63 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:59:07 AM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/11/2026 11:59:07 AM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 9/11/2026 11:59:07 AM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 9/11/2026 11:59:07 AM EST | |||
| 215.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 9/11/2026 11:59:07 AM EST | |||
| 220.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 230.00 | 0.50 | 4.10 | 2.30 | % | 0.01 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.06 | 9/11/2026 11:59:07 AM EST | |||
| 235.00 | 0.10 | 4.40 | 2.25 | % | 0.01 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.06 | 9/11/2026 11:59:07 AM EST | |||
| 240.00 | 0.50 | 4.50 | 2.50 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.08 | 9/11/2026 11:59:07 AM EST | |||
| 245.00 | 1.25 | 5.30 | 3.28 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.10 | 9/11/2026 11:59:07 AM EST | |||
| 250.00 | 2.10 | 5.90 | 4.00 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.43 | -0.12 | 0.01 | -0.12 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 255.00 | 3.20 | 6.60 | 4.90 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.43 | -0.16 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 260.00 | 4.70 | 8.50 | 6.60 | 5.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | -0.20 | 0.01 | -0.15 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 265.00 | 6.00 | 9.80 | 7.90 | % | 0.03 | 0 | 0 | 0.43 | -0.25 | 0.01 | -0.17 | 9/11/2026 11:59:07 AM EST | |||
| 270.00 | 7.70 | 11.60 | 9.65 | % | 0.04 | 0 | 0 | 0.43 | -0.29 | 0.01 | -0.19 | 9/11/2026 11:59:07 AM EST | |||
| 275.00 | 9.70 | 13.30 | 11.50 | 11.97 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.34 | 0.01 | -0.20 | 9/10/2026 | 9/11/2026 11:59:07 AM EST |
| 280.00 | 11.90 | 15.60 | 13.75 | % | 0.05 | 0 | 0 | 0.43 | -0.38 | 0.01 | -0.21 | 9/11/2026 11:59:07 AM EST | |||
| 285.00 | 14.30 | 17.30 | 15.80 | % | 0.06 | 0 | 0 | 0.43 | -0.42 | 0.01 | -0.21 | 9/11/2026 11:59:07 AM EST | |||
| 290.00 | 16.90 | 20.60 | 18.75 | % | 0.06 | 0 | 0 | 0.43 | -0.46 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 295.00 | 19.80 | 23.30 | 21.55 | % | 0.07 | 0 | 0 | 0.42 | -0.50 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 300.00 | 22.90 | 26.60 | 24.75 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 305.00 | 26.20 | 29.90 | 28.05 | % | 0.09 | 0 | 0 | 0.43 | -0.58 | 0.01 | -0.22 | 9/11/2026 11:59:07 AM EST | |||
| 310.00 | 29.70 | 33.40 | 31.55 | % | 0.10 | 0 | 0 | 0.43 | -0.62 | 0.01 | -0.21 | 9/11/2026 11:59:07 AM EST | |||
| 315.00 | 33.20 | 37.00 | 35.10 | % | 0.11 | 0 | 0 | 0.44 | -0.65 | 0.01 | -0.20 | 9/11/2026 11:59:07 AM EST | |||
| 320.00 | 37.00 | 41.10 | 39.05 | % | 0.12 | 0 | 0 | 0.44 | -0.69 | 0.01 | -0.19 | 9/11/2026 11:59:07 AM EST | |||
| 325.00 | 41.10 | 45.10 | 43.10 | % | 0.13 | 0 | 0 | 0.44 | -0.72 | 0.01 | -0.18 | 9/11/2026 11:59:07 AM EST | |||
| 330.00 | 45.20 | 49.40 | 47.30 | % | 0.14 | 0 | 0 | 0.44 | -0.76 | 0.01 | -0.16 | 9/11/2026 11:59:07 AM EST | |||
| 335.00 | 49.60 | 53.60 | 51.60 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.15 | 9/11/2026 11:59:07 AM EST | |||
| 340.00 | 54.00 | 58.00 | 56.00 | % | 0.16 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.13 | 9/11/2026 11:59:07 AM EST | |||
| 345.00 | 58.50 | 62.50 | 60.50 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.12 | 9/11/2026 11:59:07 AM EST | |||
| 350.00 | 63.10 | 67.00 | 65.05 | % | 0.19 | 0 | 0 | 0.54 | -0.87 | 0.00 | -0.10 | 9/11/2026 11:59:07 AM EST | |||
| 355.00 | 68.00 | 71.80 | 69.90 | % | 0.20 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.08 | 9/11/2026 11:59:07 AM EST | |||
| 360.00 | 72.50 | 76.50 | 74.50 | % | 0.21 | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.07 | 9/11/2026 11:59:07 AM EST | |||
| 365.00 | 77.50 | 81.10 | 79.30 | % | 0.22 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST | |||
| 370.00 | 82.10 | 85.70 | 83.90 | % | 0.23 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.04 | 9/11/2026 11:59:07 AM EST |