Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $190.22 as of 9/11/2026 7:15:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 81.50 | 89.20 | 85.35 | % | 0.78 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 9/11/2026 11:59:04 AM EST | |||
| 115.00 | 76.90 | 84.00 | 80.45 | % | 0.70 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.03 | 9/11/2026 11:59:04 AM EST | |||
| 120.00 | 71.90 | 79.10 | 75.50 | % | 0.63 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.04 | 9/11/2026 11:59:04 AM EST | |||
| 125.00 | 67.20 | 74.40 | 70.80 | % | 0.57 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.05 | 9/11/2026 11:59:04 AM EST | |||
| 130.00 | 62.50 | 69.60 | 66.05 | % | 0.51 | 0 | 0 | 1.05 | 0.95 | 0.00 | -0.05 | 9/11/2026 11:59:04 AM EST | |||
| 135.00 | 57.70 | 65.10 | 61.40 | % | 0.45 | 0 | 0 | 1.01 | 0.94 | 0.00 | -0.07 | 9/11/2026 11:59:04 AM EST | |||
| 140.00 | 53.20 | 60.70 | 56.95 | % | 0.41 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.08 | 9/11/2026 11:59:04 AM EST | |||
| 145.00 | 48.90 | 56.40 | 52.65 | % | 0.36 | 0 | 0 | 0.95 | 0.90 | 0.00 | -0.10 | 9/11/2026 11:59:04 AM EST | |||
| 150.00 | 44.90 | 52.40 | 48.65 | % | 0.32 | 0 | 0 | 0.93 | 0.87 | 0.00 | -0.11 | 9/11/2026 11:59:04 AM EST | |||
| 155.00 | 40.80 | 48.50 | 44.65 | % | 0.29 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.13 | 9/11/2026 11:59:04 AM EST | |||
| 160.00 | 37.20 | 44.70 | 40.95 | % | 0.26 | 0 | 0 | 0.67 | 0.81 | 0.01 | -0.15 | 9/11/2026 11:59:04 AM EST | |||
| 165.00 | 33.50 | 41.00 | 37.25 | % | 0.23 | 0 | 0 | 0.69 | 0.78 | 0.01 | -0.16 | 9/11/2026 11:59:04 AM EST | |||
| 170.00 | 30.20 | 38.00 | 34.10 | % | 0.20 | 0 | 0 | 0.72 | 0.75 | 0.01 | -0.17 | 9/11/2026 11:59:04 AM EST | |||
| 175.00 | 28.00 | 34.90 | 31.45 | % | 0.18 | 0 | 0 | 0.72 | 0.71 | 0.01 | -0.18 | 9/11/2026 11:59:04 AM EST | |||
| 177.50 | 25.80 | 33.00 | 29.40 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.01 | -0.19 | 9/11/2026 11:59:04 AM EST | |||
| 180.00 | 24.90 | 32.00 | 28.45 | % | 0.16 | 0 | 0 | 0.72 | 0.67 | 0.01 | -0.19 | 9/11/2026 11:59:04 AM EST | |||
| 182.50 | 23.70 | 30.60 | 27.15 | % | 0.15 | 0 | 0 | 0.73 | 0.65 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 185.00 | 22.50 | 29.00 | 25.75 | % | 0.14 | 0 | 0 | 0.72 | 0.63 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 187.50 | 21.40 | 28.00 | 24.70 | % | 0.13 | 0 | 0 | 0.73 | 0.61 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 190.00 | 20.00 | 26.80 | 23.40 | % | 0.12 | 0 | 0 | 0.74 | 0.60 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 192.50 | 18.90 | 25.60 | 22.25 | % | 0.12 | 0 | 0 | 0.73 | 0.58 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 195.00 | 17.80 | 24.50 | 21.15 | % | 0.11 | 0 | 0 | 0.73 | 0.56 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 197.50 | 16.60 | 23.50 | 20.05 | % | 0.10 | 0 | 0 | 0.73 | 0.54 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 200.00 | 16.70 | 21.20 | 18.95 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | 0.52 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 202.50 | 14.60 | 21.00 | 17.80 | 16.81 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | 0.50 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 205.00 | 13.60 | 20.10 | 16.85 | % | 0.08 | 0 | 0 | 0.73 | 0.48 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 207.50 | 12.70 | 19.10 | 15.90 | % | 0.08 | 0 | 0 | 0.73 | 0.47 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 210.00 | 11.90 | 18.00 | 14.95 | % | 0.07 | 0 | 0 | 0.72 | 0.45 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 212.50 | 11.20 | 17.40 | 14.30 | 14.16 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | 0.43 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 215.00 | 10.60 | 16.50 | 13.55 | 13.08 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.73 | 0.41 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 217.50 | 9.60 | 16.00 | 12.80 | 11.44 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.40 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 220.00 | 9.20 | 15.30 | 12.25 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.38 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 222.50 | 8.80 | 14.50 | 11.65 | % | 0.05 | 0 | 0 | 0.74 | 0.37 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 225.00 | 8.30 | 14.00 | 11.15 | % | 0.05 | 0 | 0 | 0.75 | 0.35 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 230.00 | 8.20 | 10.90 | 9.55 | 9.30 | -0.20 | -2.11% | 0.04 | 31 | 4 | 0.73 | 0.32 | 0.01 | -0.20 | 9/11/2026 | 9/11/2026 11:59:04 AM EST |
| 235.00 | 6.60 | 11.50 | 9.05 | 8.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | 0.30 | 0.01 | -0.19 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 240.00 | 5.60 | 10.60 | 8.10 | % | 0.03 | 0 | 0 | 0.76 | 0.27 | 0.01 | -0.18 | 9/11/2026 11:59:04 AM EST | |||
| 245.00 | 4.70 | 9.90 | 7.30 | % | 0.03 | 0 | 0 | 0.76 | 0.25 | 0.01 | -0.18 | 9/11/2026 11:59:04 AM EST | |||
| 250.00 | 4.00 | 9.10 | 6.55 | % | 0.03 | 0 | 0 | 0.76 | 0.23 | 0.01 | -0.17 | 9/11/2026 11:59:04 AM EST | |||
| 255.00 | 3.50 | 8.40 | 5.95 | % | 0.02 | 0 | 0 | 0.77 | 0.21 | 0.01 | -0.16 | 9/11/2026 11:59:04 AM EST | |||
| 260.00 | 3.00 | 8.00 | 5.50 | % | 0.02 | 0 | 0 | 0.78 | 0.19 | 0.00 | -0.15 | 9/11/2026 11:59:04 AM EST | |||
| 265.00 | 2.70 | 6.30 | 4.50 | % | 0.02 | 0 | 0 | 0.76 | 0.18 | 0.00 | -0.15 | 9/11/2026 11:59:04 AM EST | |||
| 270.00 | 2.35 | 6.30 | 4.33 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -0.14 | 9/11/2026 11:59:04 AM EST | |||
| 275.00 | 3.00 | 4.80 | 3.90 | 3.52 | % | 0.01 | 1 | 0 | 0.78 | 0.15 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 11:59:04 AM EST | |
| 280.00 | 2.75 | 4.20 | 3.48 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.00 | -0.13 | 9/11/2026 11:59:04 AM EST | |||
| 290.00 | 2.20 | 3.60 | 2.90 | 2.85 | % | 0.01 | 1 | 0 | 0.80 | 0.11 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 9/11/2026 11:59:04 AM EST | |||
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 9/11/2026 11:59:04 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.04 | 9/11/2026 11:59:04 AM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.79 | -0.03 | 0.00 | -0.05 | 9/11/2026 11:59:04 AM EST | |||
| 130.00 | 0.30 | 1.40 | 0.85 | 0.86 | % | 0.01 | 1 | 0 | 0.66 | -0.05 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 11:59:04 AM EST | |
| 135.00 | 0.70 | 1.80 | 1.25 | 1.00 | % | 0.01 | 1 | 0 | 0.66 | -0.06 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 11:59:04 AM EST | |
| 140.00 | 1.05 | 2.25 | 1.65 | % | 0.01 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.08 | 9/11/2026 11:59:04 AM EST | |||
| 145.00 | 1.70 | 2.90 | 2.30 | % | 0.02 | 0 | 0 | 0.68 | -0.10 | 0.00 | -0.10 | 9/11/2026 11:59:04 AM EST | |||
| 150.00 | 2.45 | 7.40 | 4.93 | % | 0.03 | 0 | 0 | 0.68 | -0.13 | 0.00 | -0.11 | 9/11/2026 11:59:04 AM EST | |||
| 155.00 | 3.00 | 7.20 | 5.10 | % | 0.03 | 0 | 0 | 0.73 | -0.16 | 0.00 | -0.13 | 9/11/2026 11:59:04 AM EST | |||
| 160.00 | 4.00 | 8.70 | 6.35 | 4.82 | % | 0.04 | 1 | 0 | 0.74 | -0.19 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 11:59:04 AM EST | |
| 165.00 | 5.40 | 8.00 | 6.70 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.69 | -0.22 | 0.01 | -0.16 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 170.00 | 7.00 | 9.40 | 8.20 | 9.63 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.74 | -0.25 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 175.00 | 8.50 | 11.50 | 10.00 | 11.25 | -0.43 | -3.69% | 0.06 | 1 | 6 | 0.74 | -0.29 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 11:59:04 AM EST |
| 177.50 | 9.60 | 15.00 | 12.30 | 12.30 | % | 0.07 | 1 | 0 | 0.74 | -0.31 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 11:59:04 AM EST | |
| 180.00 | 10.00 | 16.40 | 13.20 | % | 0.07 | 0 | 0 | 0.73 | -0.33 | 0.01 | -0.19 | 9/11/2026 11:59:04 AM EST | |||
| 182.50 | 11.20 | 17.50 | 14.35 | % | 0.08 | 0 | 0 | 0.74 | -0.35 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 185.00 | 12.50 | 18.60 | 15.55 | % | 0.08 | 0 | 0 | 0.74 | -0.37 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 187.50 | 13.70 | 19.80 | 16.75 | % | 0.09 | 0 | 0 | 0.74 | -0.39 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 190.00 | 15.10 | 21.00 | 18.05 | % | 0.10 | 0 | 0 | 0.74 | -0.40 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 192.50 | 16.50 | 22.20 | 19.35 | % | 0.10 | 0 | 0 | 0.74 | -0.42 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 195.00 | 18.00 | 23.50 | 20.75 | % | 0.11 | 0 | 0 | 0.74 | -0.44 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 197.50 | 19.40 | 24.90 | 22.15 | % | 0.11 | 0 | 0 | 0.74 | -0.46 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 200.00 | 19.30 | 26.80 | 23.05 | % | 0.12 | 0 | 0 | 0.72 | -0.48 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 202.50 | 22.00 | 28.30 | 25.15 | 27.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.75 | -0.50 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 205.00 | 23.70 | 29.70 | 26.70 | % | 0.13 | 0 | 0 | 0.71 | -0.52 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 207.50 | 25.40 | 31.20 | 28.30 | % | 0.14 | 0 | 0 | 0.75 | -0.53 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 210.00 | 26.90 | 32.90 | 29.90 | % | 0.14 | 0 | 0 | 0.75 | -0.55 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 212.50 | 28.40 | 34.80 | 31.60 | 33.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.75 | -0.57 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 11:59:04 AM EST |
| 215.00 | 30.20 | 36.90 | 33.55 | % | 0.16 | 0 | 0 | 0.76 | -0.59 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 217.50 | 31.20 | 38.40 | 34.80 | % | 0.16 | 0 | 0 | 0.74 | -0.60 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 220.00 | 33.20 | 40.20 | 36.70 | % | 0.17 | 0 | 0 | 0.74 | -0.62 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 222.50 | 35.70 | 42.00 | 38.85 | % | 0.17 | 0 | 0 | 0.76 | -0.63 | 0.01 | -0.21 | 9/11/2026 11:59:04 AM EST | |||
| 225.00 | 37.60 | 44.20 | 40.90 | % | 0.18 | 0 | 0 | 0.76 | -0.65 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 230.00 | 40.40 | 48.00 | 44.20 | % | 0.19 | 0 | 0 | 0.74 | -0.68 | 0.01 | -0.20 | 9/11/2026 11:59:04 AM EST | |||
| 235.00 | 44.50 | 52.00 | 48.25 | % | 0.21 | 0 | 0 | 0.75 | -0.70 | 0.01 | -0.19 | 9/11/2026 11:59:04 AM EST | |||
| 240.00 | 48.80 | 56.00 | 52.40 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.01 | -0.18 | 9/11/2026 11:59:04 AM EST | |||
| 245.00 | 52.50 | 60.20 | 56.35 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.01 | -0.18 | 9/11/2026 11:59:04 AM EST | |||
| 250.00 | 56.80 | 64.60 | 60.70 | % | 0.24 | 0 | 0 | 0.72 | -0.77 | 0.01 | -0.17 | 9/11/2026 11:59:04 AM EST | |||
| 255.00 | 61.10 | 68.70 | 64.90 | % | 0.25 | 0 | 0 | 0.69 | -0.79 | 0.01 | -0.16 | 9/11/2026 11:59:04 AM EST | |||
| 260.00 | 65.50 | 73.30 | 69.40 | % | 0.27 | 0 | 0 | 0.69 | -0.81 | 0.00 | -0.15 | 9/11/2026 11:59:04 AM EST | |||
| 265.00 | 70.00 | 77.80 | 73.90 | % | 0.28 | 0 | 0 | 0.95 | -0.82 | 0.00 | -0.15 | 9/11/2026 11:59:04 AM EST | |||
| 270.00 | 74.30 | 82.40 | 78.35 | % | 0.29 | 0 | 0 | 0.96 | -0.84 | 0.00 | -0.14 | 9/11/2026 11:59:04 AM EST | |||
| 275.00 | 79.10 | 86.80 | 82.95 | % | 0.30 | 0 | 0 | 0.97 | -0.85 | 0.00 | -0.13 | 9/11/2026 11:59:04 AM EST | |||
| 280.00 | 83.60 | 91.60 | 87.60 | % | 0.31 | 0 | 0 | 0.99 | -0.86 | 0.00 | -0.13 | 9/11/2026 11:59:04 AM EST | |||
| 290.00 | 93.00 | 100.80 | 96.90 | % | 0.33 | 0 | 0 | 1.02 | -0.89 | 0.00 | -0.11 | 9/11/2026 11:59:04 AM EST |