Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $174.33 as of 9/11/2026 12:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 62.40 | 77.70 | 70.05 | % | 0.67 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST | |||
| 110.00 | 57.10 | 73.00 | 65.05 | % | 0.59 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 115.00 | 52.20 | 68.00 | 60.10 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 120.00 | 46.40 | 63.20 | 54.80 | % | 0.46 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 125.00 | 42.60 | 58.30 | 50.45 | % | 0.40 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 130.00 | 37.80 | 53.30 | 45.55 | % | 0.35 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 135.00 | 33.00 | 48.70 | 40.85 | % | 0.30 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.04 | 9/11/2026 1:59:04 PM EST | |||
| 140.00 | 28.40 | 41.40 | 34.90 | % | 0.25 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 145.00 | 28.40 | 36.70 | 32.55 | % | 0.22 | 0 | 0 | 0.80 | 0.90 | 0.01 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 150.00 | 23.80 | 29.30 | 26.55 | % | 0.18 | 0 | 0 | 0.58 | 0.85 | 0.01 | -0.06 | 9/11/2026 1:59:04 PM EST | |||
| 155.00 | 19.80 | 26.40 | 23.10 | % | 0.15 | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.08 | 9/11/2026 1:59:04 PM EST | |||
| 160.00 | 15.70 | 23.20 | 19.45 | % | 0.12 | 0 | 0 | 0.41 | 0.74 | 0.01 | -0.09 | 9/11/2026 1:59:04 PM EST | |||
| 165.00 | 12.40 | 18.70 | 15.55 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.01 | -0.10 | 9/11/2026 1:59:04 PM EST | |||
| 170.00 | 11.50 | 15.80 | 13.65 | % | 0.08 | 0 | 0 | 0.43 | 0.61 | 0.01 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 175.00 | 8.60 | 13.70 | 11.15 | % | 0.06 | 0 | 0 | 0.44 | 0.53 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 180.00 | 6.50 | 11.70 | 9.10 | % | 0.05 | 0 | 0 | 0.43 | 0.46 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 185.00 | 2.05 | 9.90 | 5.98 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 190.00 | 2.00 | 8.50 | 5.25 | % | 0.03 | 0 | 0 | 0.40 | 0.32 | 0.01 | -0.10 | 9/11/2026 1:59:04 PM EST | |||
| 195.00 | 1.40 | 7.30 | 4.35 | % | 0.02 | 0 | 0 | 0.41 | 0.26 | 0.01 | -0.09 | 9/11/2026 1:59:04 PM EST | |||
| 200.00 | 0.00 | 6.40 | 3.20 | % | 0.02 | 0 | 0 | 0.58 | 0.20 | 0.01 | -0.08 | 9/11/2026 1:59:04 PM EST | |||
| 205.00 | 0.00 | 5.80 | 2.90 | % | 0.01 | 0 | 0 | 0.60 | 0.16 | 0.01 | -0.07 | 9/11/2026 1:59:04 PM EST | |||
| 210.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.01 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 215.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.01 | -0.04 | 9/11/2026 1:59:04 PM EST | |||
| 220.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.01 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 225.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 230.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.74 | 0.04 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 250.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST | |||
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 125.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 130.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 135.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 0.81 | -0.04 | 0.00 | -0.04 | 9/11/2026 1:59:04 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.75 | -0.06 | 0.00 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 145.00 | 0.45 | 2.35 | 1.40 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.01 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 150.00 | 1.45 | 2.70 | 2.08 | 2.02 | % | 0.01 | 3 | 0 | 0.41 | -0.15 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 1:59:04 PM EST | |
| 155.00 | 2.15 | 3.50 | 2.83 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.20 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 1:59:04 PM EST |
| 160.00 | 1.20 | 6.60 | 3.90 | % | 0.02 | 0 | 0 | 0.38 | -0.26 | 0.01 | -0.09 | 9/11/2026 1:59:04 PM EST | |||
| 165.00 | 1.70 | 9.70 | 5.70 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.01 | -0.10 | 9/11/2026 1:59:04 PM EST | |||
| 170.00 | 6.20 | 10.80 | 8.50 | % | 0.05 | 0 | 0 | 0.43 | -0.39 | 0.01 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 175.00 | 8.90 | 13.70 | 11.30 | % | 0.06 | 0 | 0 | 0.44 | -0.47 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 180.00 | 11.50 | 16.50 | 14.00 | % | 0.08 | 0 | 0 | 0.43 | -0.54 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 185.00 | 12.20 | 19.30 | 15.75 | % | 0.09 | 0 | 0 | 0.39 | -0.61 | 0.02 | -0.11 | 9/11/2026 1:59:04 PM EST | |||
| 190.00 | 15.60 | 22.70 | 19.15 | 19.65 | % | 0.10 | 1 | 0 | 0.54 | -0.68 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 1:59:04 PM EST | |
| 195.00 | 19.50 | 26.50 | 23.00 | % | 0.12 | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.09 | 9/11/2026 1:59:04 PM EST | |||
| 200.00 | 23.20 | 31.00 | 27.10 | % | 0.14 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.08 | 9/11/2026 1:59:04 PM EST | |||
| 205.00 | 23.60 | 39.20 | 31.40 | % | 0.15 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.07 | 9/11/2026 1:59:04 PM EST | |||
| 210.00 | 28.00 | 43.80 | 35.90 | % | 0.17 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.05 | 9/11/2026 1:59:04 PM EST | |||
| 215.00 | 32.90 | 48.50 | 40.70 | % | 0.19 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.04 | 9/11/2026 1:59:04 PM EST | |||
| 220.00 | 37.80 | 53.40 | 45.60 | % | 0.21 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 225.00 | 42.70 | 58.40 | 50.55 | % | 0.22 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.03 | 9/11/2026 1:59:04 PM EST | |||
| 230.00 | 47.70 | 63.40 | 55.55 | % | 0.24 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 235.00 | 52.70 | 68.40 | 60.55 | % | 0.26 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 9/11/2026 1:59:04 PM EST | |||
| 240.00 | 57.60 | 73.70 | 65.65 | % | 0.27 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 245.00 | 62.60 | 79.50 | 71.05 | % | 0.29 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 250.00 | 67.70 | 83.40 | 75.55 | % | 0.30 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/11/2026 1:59:04 PM EST | |||
| 255.00 | 72.70 | 87.90 | 80.30 | % | 0.31 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST | |||
| 260.00 | 82.40 | 87.20 | 84.80 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 1:59:04 PM EST |