Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $89.99 as of 9/21/2026 4:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.70 | 44.55 | 42.63 | % | 0.85 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 55.00 | 35.60 | 39.60 | 37.60 | % | 0.68 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 60.00 | 30.75 | 34.60 | 32.68 | % | 0.54 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 65.00 | 25.80 | 29.65 | 27.73 | % | 0.43 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 70.00 | 20.90 | 24.75 | 22.83 | % | 0.33 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 9/21/2026 3:59:56 PM EST | |||
| 75.00 | 16.05 | 19.90 | 17.98 | % | 0.24 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.02 | 9/21/2026 3:59:56 PM EST | |||
| 77.00 | 14.20 | 18.00 | 16.10 | % | 0.21 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.03 | 9/21/2026 3:59:56 PM EST | |||
| 78.00 | 13.30 | 16.95 | 15.13 | % | 0.19 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.03 | 9/21/2026 3:59:56 PM EST | |||
| 79.00 | 12.45 | 15.65 | 14.05 | % | 0.18 | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.03 | 9/21/2026 3:59:56 PM EST | |||
| 80.00 | 11.80 | 14.85 | 13.33 | % | 0.17 | 0 | 0 | 0.60 | 0.90 | 0.02 | -0.03 | 9/21/2026 3:59:56 PM EST | |||
| 81.00 | 11.30 | 13.90 | 12.60 | % | 0.16 | 0 | 0 | 0.58 | 0.88 | 0.02 | -0.04 | 9/21/2026 3:59:56 PM EST | |||
| 82.00 | 9.90 | 13.75 | 11.83 | % | 0.14 | 0 | 0 | 0.65 | 0.86 | 0.02 | -0.04 | 9/21/2026 3:59:56 PM EST | |||
| 83.00 | 9.90 | 12.30 | 11.10 | % | 0.13 | 0 | 0 | 0.41 | 0.83 | 0.02 | -0.04 | 9/21/2026 3:59:56 PM EST | |||
| 84.00 | 8.35 | 11.75 | 10.05 | % | 0.12 | 0 | 0 | 0.55 | 0.80 | 0.02 | -0.05 | 9/21/2026 3:59:56 PM EST | |||
| 85.00 | 8.05 | 10.05 | 9.05 | % | 0.11 | 0 | 0 | 0.46 | 0.77 | 0.03 | -0.05 | 9/21/2026 3:59:56 PM EST | |||
| 86.00 | 8.05 | 9.75 | 8.90 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.42 | 0.74 | 0.03 | -0.06 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 87.00 | 7.30 | 9.10 | 8.20 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.42 | 0.71 | 0.03 | -0.06 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 88.00 | 6.45 | 8.00 | 7.23 | 7.45 | +1.55 | +26.28% | 0.08 | 6 | 327 | 0.39 | 0.67 | 0.03 | -0.06 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 89.00 | 5.80 | 7.35 | 6.58 | 6.90 | +1.45 | +26.61% | 0.07 | 8 | 51 | 0.39 | 0.64 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 90.00 | 5.10 | 6.95 | 6.03 | 6.35 | +1.35 | +27.00% | 0.07 | 38 | 1,356 | 0.39 | 0.61 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 91.00 | 5.50 | 6.30 | 5.90 | 6.05 | +1.55 | +34.45% | 0.06 | 125 | 71 | 0.43 | 0.58 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 92.00 | 5.20 | 5.75 | 5.48 | 5.30 | +0.87 | +19.64% | 0.06 | 13 | 11 | 0.43 | 0.55 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 93.00 | 4.65 | 6.35 | 5.50 | % | 0.06 | 0 | 0 | 0.47 | 0.52 | 0.03 | -0.07 | 9/21/2026 3:59:56 PM EST | |||
| 94.00 | 4.25 | 4.75 | 4.50 | % | 0.05 | 0 | 0 | 0.43 | 0.49 | 0.03 | -0.07 | 9/21/2026 3:59:56 PM EST | |||
| 95.00 | 3.80 | 4.65 | 4.23 | 3.33 | +0.13 | +4.07% | 0.04 | 1 | 4 | 0.44 | 0.46 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 96.00 | 3.40 | 4.35 | 3.88 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | 0.43 | 0.03 | -0.07 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 97.00 | 3.10 | 3.55 | 3.33 | 3.40 | +1.15 | +51.12% | 0.03 | 1 | 1 | 0.42 | 0.40 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 98.00 | 2.86 | 3.40 | 3.13 | 2.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | 0.37 | 0.03 | -0.07 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 99.00 | 2.44 | 3.30 | 2.87 | 2.22 | +0.22 | +11.00% | 0.03 | 2 | 4 | 0.44 | 0.35 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 100.00 | 2.15 | 2.99 | 2.57 | 2.15 | +0.25 | +13.16% | 0.03 | 1 | 12 | 0.44 | 0.33 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 101.00 | 2.07 | 2.61 | 2.34 | 1.67 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | 0.30 | 0.03 | -0.06 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 102.00 | 1.77 | 2.18 | 1.98 | 1.99 | +0.42 | +26.76% | 0.02 | 1 | 1 | 0.43 | 0.28 | 0.02 | -0.06 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 103.00 | 1.65 | 2.28 | 1.97 | 1.70 | +0.23 | +15.65% | 0.02 | 17 | 9 | 0.45 | 0.26 | 0.02 | -0.06 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 104.00 | 1.48 | 1.92 | 1.70 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | 0.24 | 0.02 | -0.06 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 105.00 | 1.30 | 1.82 | 1.56 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | 0.22 | 0.02 | -0.05 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 110.00 | 0.74 | 0.95 | 0.85 | 0.90 | +0.20 | +28.58% | 0.01 | 15 | 10 | 0.44 | 0.14 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 115.00 | 0.33 | 0.81 | 0.57 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.09 | 0.01 | -0.03 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.01 | -0.02 | 9/21/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.01 | 9/21/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.24 | 1.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.93 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.36 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.65 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.77 | -0.04 | 0.01 | -0.02 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 0.73 | -0.06 | 0.01 | -0.03 | 9/21/2026 3:59:56 PM EST | |||
| 78.00 | 0.00 | 2.57 | 1.29 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.71 | -0.07 | 0.01 | -0.03 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 79.00 | 0.22 | 0.80 | 0.51 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.08 | 0.01 | -0.03 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 80.00 | 0.63 | 0.84 | 0.74 | 0.86 | -0.35 | -28.93% | 0.01 | 3 | 214 | 0.40 | -0.10 | 0.02 | -0.03 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 81.00 | 0.69 | 1.14 | 0.92 | 1.12 | -0.26 | -18.85% | 0.01 | 3 | 38 | 0.40 | -0.12 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 82.00 | 0.44 | 1.33 | 0.89 | 1.03 | -0.62 | -37.58% | 0.01 | 33 | 3 | 0.37 | -0.14 | 0.02 | -0.04 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 83.00 | 1.07 | 1.51 | 1.29 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 377 | 0.40 | -0.17 | 0.02 | -0.04 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 84.00 | 1.32 | 1.72 | 1.52 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.40 | -0.20 | 0.02 | -0.05 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 85.00 | 1.59 | 1.98 | 1.79 | 1.85 | -0.67 | -26.59% | 0.02 | 9 | 73 | 0.40 | -0.23 | 0.03 | -0.05 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 86.00 | 1.20 | 2.48 | 1.84 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.37 | -0.26 | 0.03 | -0.06 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 87.00 | 2.23 | 2.61 | 2.42 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | -0.29 | 0.03 | -0.06 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 88.00 | 2.55 | 3.90 | 3.23 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | -0.33 | 0.03 | -0.06 | 9/10/2026 | 9/21/2026 3:59:56 PM EST |
| 89.00 | 2.88 | 3.40 | 3.14 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.40 | -0.36 | 0.03 | -0.07 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 90.00 | 3.25 | 3.95 | 3.60 | 3.73 | -1.00 | -21.15% | 0.04 | 8 | 25 | 0.40 | -0.39 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 91.00 | 2.82 | 4.35 | 3.59 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.36 | -0.42 | 0.03 | -0.07 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 92.00 | 3.80 | 4.85 | 4.33 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.03 | -0.07 | 9/21/2026 3:59:56 PM EST | |||
| 93.00 | 4.55 | 6.60 | 5.58 | 6.49 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.48 | 0.03 | -0.07 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 94.00 | 5.30 | 6.25 | 5.78 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.51 | 0.03 | -0.07 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 95.00 | 5.45 | 6.70 | 6.08 | 9.09 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.54 | 0.03 | -0.07 | 9/16/2026 | 9/21/2026 3:59:56 PM EST |
| 96.00 | 6.50 | 8.10 | 7.30 | 8.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.57 | 0.03 | -0.07 | 9/15/2026 | 9/21/2026 3:59:56 PM EST |
| 97.00 | 7.05 | 8.75 | 7.90 | 8.13 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.60 | 0.03 | -0.07 | 9/11/2026 | 9/21/2026 3:59:56 PM EST |
| 98.00 | 7.00 | 9.70 | 8.35 | % | 0.09 | 0 | 0 | 0.41 | -0.63 | 0.03 | -0.07 | 9/21/2026 3:59:56 PM EST | |||
| 99.00 | 8.30 | 10.00 | 9.15 | 11.39 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.65 | 0.03 | -0.07 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 100.00 | 9.10 | 10.35 | 9.73 | 10.93 | -0.78 | -6.67% | 0.10 | 1 | 2 | 0.41 | -0.67 | 0.03 | -0.07 | 9/21/2026 | 9/21/2026 3:59:56 PM EST |
| 101.00 | 9.60 | 11.35 | 10.48 | % | 0.10 | 0 | 0 | 0.41 | -0.70 | 0.03 | -0.06 | 9/21/2026 3:59:56 PM EST | |||
| 102.00 | 10.40 | 12.15 | 11.28 | % | 0.11 | 0 | 0 | 0.41 | -0.72 | 0.02 | -0.06 | 9/21/2026 3:59:56 PM EST | |||
| 103.00 | 11.25 | 12.95 | 12.10 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.06 | 9/21/2026 3:59:56 PM EST | |||
| 104.00 | 11.15 | 14.30 | 12.73 | % | 0.12 | 0 | 0 | 0.62 | -0.76 | 0.02 | -0.06 | 9/21/2026 3:59:56 PM EST | |||
| 105.00 | 12.85 | 15.05 | 13.95 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.42 | -0.78 | 0.02 | -0.05 | 9/17/2026 | 9/21/2026 3:59:56 PM EST |
| 110.00 | 16.20 | 19.45 | 17.83 | % | 0.16 | 0 | 0 | 0.61 | -0.86 | 0.02 | -0.04 | 9/21/2026 3:59:56 PM EST | |||
| 115.00 | 20.90 | 24.20 | 22.55 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.67 | -0.91 | 0.01 | -0.03 | 9/18/2026 | 9/21/2026 3:59:56 PM EST |
| 120.00 | 26.40 | 29.60 | 28.00 | % | 0.23 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.02 | 9/21/2026 3:59:56 PM EST | |||
| 125.00 | 30.75 | 34.60 | 32.68 | % | 0.26 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.01 | 9/21/2026 3:59:56 PM EST | |||
| 130.00 | 35.70 | 39.80 | 37.75 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/21/2026 3:59:56 PM EST | |||
| 135.00 | 40.70 | 44.70 | 42.70 | % | 0.32 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 9/21/2026 3:59:56 PM EST |