Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $16.28 as of 9/21/2026 4:10:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 13.50 | 11.80 | % | 2.36 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 7.00 | 8.10 | 11.50 | 9.80 | % | 1.40 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 8.00 | 7.00 | 9.70 | 8.35 | % | 1.04 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 9.00 | 6.80 | 8.70 | 7.75 | % | 0.86 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 10.00 | 5.80 | 7.80 | 6.80 | % | 0.68 | 0 | 0 | 2.18 | 0.99 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 11.00 | 4.00 | 6.80 | 5.40 | % | 0.49 | 0 | 0 | 1.89 | 0.98 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 12.00 | 3.10 | 5.70 | 4.40 | % | 0.37 | 0 | 0 | 1.56 | 0.96 | 0.03 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 13.00 | 2.20 | 4.70 | 3.45 | % | 0.27 | 0 | 0 | 1.32 | 0.90 | 0.05 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 14.00 | 1.35 | 4.00 | 2.68 | % | 0.19 | 0 | 0 | 1.27 | 0.83 | 0.08 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 15.00 | 0.55 | 3.40 | 1.98 | % | 0.13 | 0 | 0 | 1.24 | 0.73 | 0.10 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 16.00 | 0.75 | 2.70 | 1.73 | % | 0.11 | 0 | 0 | 0.64 | 0.62 | 0.12 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 17.00 | 0.45 | 0.95 | 0.70 | 0.60 | % | 0.04 | 3 | 0 | 0.40 | 0.50 | 0.12 | -0.02 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 18.00 | 0.05 | 2.45 | 1.25 | % | 0.07 | 0 | 0 | 0.78 | 0.38 | 0.12 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 19.00 | 0.10 | 0.40 | 0.25 | 0.12 | % | 0.01 | 50 | 0 | 0.43 | 0.30 | 0.10 | -0.02 | 9/21/2026 | 9/21/2026 4:00:01 PM EST | |
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.58 | 0.20 | 0.09 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.22 | 0.14 | 0.07 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.76 | 0.09 | 0.05 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.86 | 0.06 | 0.04 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.75 | 0.04 | 0.03 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.03 | 0.02 | 0.02 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.11 | 0.02 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.90 | -0.01 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.55 | -0.02 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.24 | -0.04 | 0.03 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | -0.10 | 0.05 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.46 | -0.17 | 0.08 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.79 | -0.27 | 0.10 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 2.85 | 1.43 | % | 0.09 | 0 | 0 | 1.50 | -0.38 | 0.12 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 17.00 | 0.60 | 3.30 | 1.95 | % | 0.11 | 0 | 0 | 0.80 | -0.50 | 0.12 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 18.00 | 0.55 | 3.50 | 2.03 | % | 0.11 | 0 | 0 | 1.23 | -0.62 | 0.12 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 19.00 | 1.45 | 3.60 | 2.53 | % | 0.13 | 0 | 0 | 0.95 | -0.70 | 0.10 | -0.02 | 9/21/2026 4:00:01 PM EST | |||
| 20.00 | 2.35 | 4.90 | 3.63 | % | 0.18 | 0 | 0 | 1.23 | -0.80 | 0.09 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 21.00 | 3.30 | 5.90 | 4.60 | % | 0.22 | 0 | 0 | 1.34 | -0.86 | 0.07 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 22.00 | 4.30 | 7.60 | 5.95 | % | 0.27 | 0 | 0 | 1.79 | -0.91 | 0.05 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 23.00 | 5.30 | 8.60 | 6.95 | % | 0.30 | 0 | 0 | 1.89 | -0.94 | 0.04 | -0.01 | 9/21/2026 4:00:01 PM EST | |||
| 24.00 | 6.30 | 9.60 | 7.95 | % | 0.33 | 0 | 0 | 1.98 | -0.96 | 0.03 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 25.00 | 7.30 | 10.60 | 8.95 | % | 0.36 | 0 | 0 | 2.07 | -0.98 | 0.02 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 26.00 | 8.30 | 11.60 | 9.95 | % | 0.38 | 0 | 0 | 2.15 | -0.98 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 27.00 | 9.30 | 12.60 | 10.95 | % | 0.41 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 9/21/2026 4:00:01 PM EST | |||
| 30.00 | 12.30 | 15.60 | 13.95 | % | 0.46 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/21/2026 4:00:01 PM EST |