Options Chain for BROADCOM INC COM (AVGO) - $363.73 as of 9/10/2026 7:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 67.15 | 70.75 | 68.95 | % | 0.23 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.09 | 9/10/2026 3:59:51 PM EST | |||
| 300.00 | 62.60 | 66.20 | 64.40 | % | 0.21 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.11 | 9/10/2026 3:59:51 PM EST | |||
| 305.00 | 58.45 | 61.80 | 60.13 | % | 0.20 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.12 | 9/10/2026 3:59:51 PM EST | |||
| 310.00 | 54.10 | 57.50 | 55.80 | % | 0.18 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.13 | 9/10/2026 3:59:51 PM EST | |||
| 315.00 | 49.95 | 53.30 | 51.63 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.14 | 9/10/2026 3:59:51 PM EST | |||
| 320.00 | 45.80 | 49.20 | 47.50 | 50.10 | % | 0.15 | 2 | 0 | 0.37 | 0.83 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 325.00 | 42.35 | 45.35 | 43.85 | % | 0.13 | 0 | 0 | 0.38 | 0.80 | 0.01 | -0.17 | 9/10/2026 3:59:51 PM EST | |||
| 330.00 | 38.15 | 41.60 | 39.88 | % | 0.12 | 0 | 0 | 0.38 | 0.77 | 0.01 | -0.18 | 9/10/2026 3:59:51 PM EST | |||
| 335.00 | 35.05 | 37.95 | 36.50 | % | 0.11 | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.19 | 9/10/2026 3:59:51 PM EST | |||
| 340.00 | 31.15 | 34.65 | 32.90 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.01 | -0.20 | 9/10/2026 3:59:51 PM EST | |||
| 345.00 | 28.25 | 31.50 | 29.88 | 29.00 | % | 0.09 | 1 | 0 | 0.38 | 0.67 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 350.00 | 25.10 | 28.50 | 26.80 | % | 0.08 | 0 | 0 | 0.38 | 0.63 | 0.01 | -0.21 | 9/10/2026 3:59:51 PM EST | |||
| 355.00 | 22.30 | 25.70 | 24.00 | 26.35 | % | 0.07 | 1 | 0 | 0.38 | 0.59 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 360.00 | 20.10 | 22.00 | 21.05 | 21.44 | % | 0.06 | 19 | 0 | 0.38 | 0.55 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 365.00 | 18.50 | 20.00 | 19.25 | 18.92 | % | 0.05 | 45 | 0 | 0.38 | 0.51 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 370.00 | 15.65 | 18.65 | 17.15 | % | 0.05 | 0 | 0 | 0.38 | 0.47 | 0.01 | -0.22 | 9/10/2026 3:59:51 PM EST | |||
| 375.00 | 14.05 | 16.45 | 15.25 | 15.00 | % | 0.04 | 20 | 0 | 0.38 | 0.44 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 380.00 | 11.60 | 14.95 | 13.28 | % | 0.03 | 0 | 0 | 0.38 | 0.40 | 0.01 | -0.21 | 9/10/2026 3:59:51 PM EST | |||
| 385.00 | 10.15 | 13.20 | 11.68 | 12.65 | % | 0.03 | 1 | 0 | 0.38 | 0.36 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 390.00 | 8.45 | 12.00 | 10.23 | 10.56 | % | 0.03 | 8 | 0 | 0.38 | 0.33 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 395.00 | 7.40 | 10.80 | 9.10 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.01 | -0.19 | 9/10/2026 3:59:51 PM EST | |||
| 400.00 | 7.45 | 8.50 | 7.98 | 8.35 | % | 0.02 | 19 | 0 | 0.39 | 0.27 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 405.00 | 5.30 | 8.75 | 7.03 | % | 0.02 | 0 | 0 | 0.39 | 0.24 | 0.01 | -0.17 | 9/10/2026 3:59:51 PM EST | |||
| 410.00 | 4.40 | 7.90 | 6.15 | % | 0.02 | 0 | 0 | 0.39 | 0.22 | 0.01 | -0.16 | 9/10/2026 3:59:51 PM EST | |||
| 415.00 | 3.65 | 7.15 | 5.40 | % | 0.01 | 0 | 0 | 0.39 | 0.19 | 0.01 | -0.15 | 9/10/2026 3:59:51 PM EST | |||
| 420.00 | 2.88 | 5.40 | 4.14 | 5.20 | % | 0.01 | 6 | 0 | 0.38 | 0.17 | 0.00 | -0.14 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 425.00 | 2.28 | 5.95 | 4.12 | % | 0.01 | 0 | 0 | 0.39 | 0.15 | 0.00 | -0.13 | 9/10/2026 3:59:51 PM EST | |||
| 430.00 | 1.92 | 5.45 | 3.69 | 3.95 | % | 0.01 | 17 | 0 | 0.40 | 0.13 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 435.00 | 1.89 | 3.75 | 2.82 | 3.83 | % | 0.01 | 2 | 0 | 0.39 | 0.12 | 0.00 | -0.11 | 9/10/2026 | 9/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.92 | 1.96 | 1.44 | 1.73 | % | 0.00 | 2 | 0 | 0.38 | -0.06 | 0.00 | -0.09 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 300.00 | 0.95 | 2.40 | 1.68 | 2.22 | % | 0.01 | 17 | 0 | 0.37 | -0.08 | 0.00 | -0.11 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 305.00 | 1.38 | 3.80 | 2.59 | 2.59 | % | 0.01 | 2 | 0 | 0.38 | -0.10 | 0.00 | -0.12 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 310.00 | 1.50 | 5.45 | 3.48 | 3.37 | % | 0.01 | 7 | 0 | 0.39 | -0.12 | 0.00 | -0.13 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 315.00 | 2.59 | 6.20 | 4.40 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.00 | -0.14 | 9/10/2026 3:59:51 PM EST | |||
| 320.00 | 3.50 | 7.10 | 5.30 | 4.75 | % | 0.02 | 11 | 0 | 0.39 | -0.17 | 0.00 | -0.16 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 325.00 | 4.55 | 6.50 | 5.53 | % | 0.02 | 0 | 0 | 0.37 | -0.20 | 0.01 | -0.17 | 9/10/2026 3:59:51 PM EST | |||
| 330.00 | 5.85 | 9.35 | 7.60 | 7.64 | % | 0.02 | 4 | 0 | 0.39 | -0.23 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 335.00 | 6.95 | 10.70 | 8.83 | 8.10 | % | 0.03 | 7 | 0 | 0.38 | -0.26 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 340.00 | 9.05 | 11.00 | 10.03 | 10.15 | % | 0.03 | 52 | 0 | 0.37 | -0.30 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 345.00 | 10.35 | 14.10 | 12.23 | 12.50 | % | 0.04 | 13 | 0 | 0.38 | -0.33 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 350.00 | 12.35 | 15.25 | 13.80 | 14.52 | % | 0.04 | 48 | 0 | 0.37 | -0.37 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 355.00 | 14.60 | 18.35 | 16.48 | % | 0.05 | 0 | 0 | 0.38 | -0.41 | 0.01 | -0.22 | 9/10/2026 3:59:51 PM EST | |||
| 360.00 | 17.05 | 20.75 | 18.90 | 17.34 | % | 0.05 | 8 | 0 | 0.38 | -0.45 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 365.00 | 19.70 | 23.40 | 21.55 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.01 | -0.22 | 9/10/2026 3:59:51 PM EST | |||
| 370.00 | 22.55 | 26.05 | 24.30 | % | 0.07 | 0 | 0 | 0.38 | -0.53 | 0.01 | -0.22 | 9/10/2026 3:59:51 PM EST | |||
| 375.00 | 25.60 | 29.30 | 27.45 | 26.92 | % | 0.07 | 2 | 0 | 0.38 | -0.56 | 0.01 | -0.22 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 380.00 | 28.85 | 32.35 | 30.60 | 32.60 | % | 0.08 | 1 | 0 | 0.38 | -0.60 | 0.01 | -0.21 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 385.00 | 32.30 | 35.95 | 34.13 | 32.12 | % | 0.09 | 1 | 0 | 0.38 | -0.64 | 0.01 | -0.20 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 390.00 | 35.90 | 39.50 | 37.70 | % | 0.10 | 0 | 0 | 0.38 | -0.67 | 0.01 | -0.20 | 9/10/2026 3:59:51 PM EST | |||
| 395.00 | 39.70 | 43.25 | 41.48 | 39.30 | % | 0.11 | 3 | 0 | 0.39 | -0.70 | 0.01 | -0.19 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 400.00 | 43.60 | 47.15 | 45.38 | 44.35 | % | 0.11 | 4 | 0 | 0.39 | -0.73 | 0.01 | -0.18 | 9/10/2026 | 9/10/2026 3:59:51 PM EST | |
| 405.00 | 47.65 | 51.20 | 49.43 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.01 | -0.17 | 9/10/2026 3:59:51 PM EST | |||
| 410.00 | 51.85 | 55.35 | 53.60 | % | 0.13 | 0 | 0 | 0.39 | -0.78 | 0.01 | -0.16 | 9/10/2026 3:59:51 PM EST | |||
| 415.00 | 56.15 | 59.60 | 57.88 | % | 0.14 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.15 | 9/10/2026 3:59:51 PM EST | |||
| 420.00 | 60.55 | 64.00 | 62.28 | % | 0.15 | 0 | 0 | 0.39 | -0.83 | 0.00 | -0.14 | 9/10/2026 3:59:51 PM EST | |||
| 425.00 | 65.00 | 68.45 | 66.73 | % | 0.16 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.13 | 9/10/2026 3:59:51 PM EST | |||
| 430.00 | 69.60 | 73.00 | 71.30 | % | 0.17 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.12 | 9/10/2026 3:59:51 PM EST | |||
| 435.00 | 74.20 | 77.70 | 75.95 | % | 0.17 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.11 | 9/10/2026 3:59:51 PM EST |