Options Chain for STRIVE INC CL A COM (ASST) - $27.37 as of 10/28/2026 7:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.00 | 15.85 | 14.43 | 13.46 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 14.00 | 12.20 | 14.75 | 13.48 | 13.01 | +0.89 | +7.35% | 0.96 | 3 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 15.00 | 11.20 | 13.00 | 12.10 | 12.05 | +0.66 | +5.80% | 0.81 | 4 | 15 | 6.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 16.00 | 10.00 | 12.90 | 11.45 | 11.12 | +0.66 | +6.31% | 0.72 | 1 | 4 | 8.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 17.00 | 8.95 | 12.10 | 10.53 | 10.38 | 0.00 | 0.00% | 0.62 | 0 | 1 | 8.47 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 18.00 | 8.00 | 10.85 | 9.43 | 9.21 | -0.25 | -2.65% | 0.52 | 1 | 2 | 7.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 19.00 | 7.00 | 10.10 | 8.55 | 8.29 | +0.94 | +12.79% | 0.45 | 1 | 4 | 7.11 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 20.00 | 6.20 | 8.75 | 7.48 | 6.43 | 0.00 | 0.00% | 0.37 | 0 | 40 | 5.90 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 20.50 | 5.50 | 8.35 | 6.93 | 6.31 | +0.29 | +4.82% | 0.34 | 1 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 21.00 | 4.80 | 7.70 | 6.25 | 6.19 | +0.60 | +10.74% | 0.30 | 3 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 21.50 | 4.60 | 6.95 | 5.78 | 5.76 | -0.13 | -2.21% | 0.27 | 1 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 22.00 | 4.05 | 7.00 | 5.53 | 5.01 | -0.45 | -8.25% | 0.25 | 1 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 22.50 | 3.70 | 5.95 | 4.83 | 5.03 | 0.00 | 0.00% | 0.21 | 0 | 21 | 3.89 | 1.00 | 0.01 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 23.00 | 3.20 | 5.45 | 4.33 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 36 | 3.63 | 1.00 | 0.02 | 0.00 | 10/19/2026 | 10/28/2026 3:59:59 PM EST |
| 23.50 | 2.37 | 4.95 | 3.66 | 7.57 | 0.00 | 0.00% | 0.16 | 0 | 7 | 3.38 | 0.98 | 0.04 | -0.02 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 24.00 | 2.82 | 3.70 | 3.26 | 3.40 | +0.46 | +15.65% | 0.14 | 20 | 169 | 1.80 | 0.93 | 0.06 | -0.07 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 24.50 | 1.55 | 4.10 | 2.83 | 2.88 | -0.34 | -10.56% | 0.12 | 1 | 82 | 3.10 | 0.91 | 0.08 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 25.00 | 2.23 | 2.98 | 2.61 | 2.32 | 0.00 | 0.00% | 0.10 | 0 | 173 | 1.91 | 0.86 | 0.10 | -0.12 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 25.50 | 1.05 | 2.41 | 1.73 | 1.78 | +0.23 | +14.84% | 0.07 | 3 | 531 | 1.49 | 0.82 | 0.12 | -0.14 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 26.00 | 1.04 | 1.96 | 1.50 | 1.49 | -0.12 | -7.46% | 0.06 | 3 | 294 | 1.32 | 0.75 | 0.14 | -0.16 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 26.50 | 1.28 | 1.63 | 1.46 | 1.08 | -0.01 | -0.92% | 0.06 | 8 | 50 | 1.16 | 0.68 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 27.00 | 1.01 | 1.20 | 1.11 | 1.22 | +0.34 | +38.64% | 0.04 | 236 | 963 | 1.10 | 0.60 | 0.19 | -0.19 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 27.50 | 0.73 | 1.00 | 0.87 | 0.90 | +0.06 | +7.15% | 0.03 | 82 | 237 | 1.12 | 0.50 | 0.20 | -0.18 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 28.00 | 0.55 | 0.74 | 0.65 | 0.48 | -0.26 | -35.14% | 0.02 | 116 | 1,361 | 1.11 | 0.40 | 0.20 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 28.50 | 0.18 | 0.56 | 0.37 | 0.55 | +0.09 | +19.57% | 0.01 | 39 | 154 | 0.96 | 0.29 | 0.19 | -0.15 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 29.00 | 0.16 | 0.36 | 0.26 | 0.26 | -0.07 | -21.22% | 0.01 | 217 | 645 | 0.94 | 0.20 | 0.16 | -0.12 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 29.50 | 0.15 | 0.36 | 0.26 | 0.19 | -0.04 | -17.40% | 0.01 | 123 | 716 | 1.12 | 0.13 | 0.12 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 30.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53% | 0.01 | 271 | 1,638 | 1.10 | 0.08 | 0.09 | -0.06 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 30.50 | 0.08 | 0.15 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 128 | 665 | 1.15 | 0.05 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 31.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 88 | 429 | 1.18 | 0.03 | 0.03 | -0.02 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 31.50 | 0.04 | 0.14 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 136 | 1.26 | 0.01 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 48 | 780 | 1.24 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 101 | 1.91 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 769 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 42 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 36 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.03 | -75.00% | 0.00 | 56 | 667 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 211 | 3.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 77 | 3.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 245 | 4.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,663 | 2.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 5.15 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 69 | 5.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.72 | 0.36 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.63 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 256 | 4.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3,797 | 4.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.48 | 0.24 | 0.02 | -0.05 | -71.43% | 0.01 | 2 | 90 | 3.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 110 | 1.49 | 0.00 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.02 | -40.00% | 0.01 | 105 | 180 | 2.06 | 0.00 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.17 | 0.09 | 0.02 | -0.13 | -86.67% | 0.00 | 29 | 66 | 1.69 | -0.02 | 0.04 | -0.02 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 24.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 1,056 | 2,725 | 1.16 | -0.07 | 0.06 | -0.07 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.17 | -65.39% | 0.01 | 118 | 380 | 1.26 | -0.09 | 0.08 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 25.00 | 0.09 | 0.19 | 0.14 | 0.13 | -0.14 | -51.86% | 0.01 | 914 | 3,125 | 1.09 | -0.14 | 0.10 | -0.12 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 25.50 | 0.13 | 0.40 | 0.27 | 0.20 | -0.36 | -64.29% | 0.01 | 63 | 203 | 1.16 | -0.18 | 0.12 | -0.14 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 26.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.24 | -44.45% | 0.01 | 30 | 349 | 1.01 | -0.25 | 0.14 | -0.16 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 26.50 | 0.33 | 0.51 | 0.42 | 0.41 | -0.43 | -51.19% | 0.02 | 20 | 257 | 0.99 | -0.32 | 0.17 | -0.18 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 27.00 | 0.32 | 0.75 | 0.54 | 0.65 | -0.62 | -48.82% | 0.02 | 135 | 642 | 1.02 | -0.40 | 0.19 | -0.19 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 27.50 | 0.64 | 0.95 | 0.80 | 0.79 | -0.96 | -54.86% | 0.03 | 105 | 404 | 0.92 | -0.50 | 0.20 | -0.18 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 28.00 | 0.99 | 1.77 | 1.38 | 1.17 | -0.78 | -40.00% | 0.05 | 17 | 343 | 1.28 | -0.60 | 0.20 | -0.17 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 28.50 | 1.28 | 2.20 | 1.74 | 2.09 | -0.78 | -27.18% | 0.06 | 6 | 254 | 1.31 | -0.71 | 0.19 | -0.15 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 29.00 | 1.32 | 1.92 | 1.62 | 1.90 | -0.96 | -33.57% | 0.06 | 12 | 318 | 1.24 | -0.80 | 0.16 | -0.12 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 29.50 | 1.39 | 2.33 | 1.86 | 2.54 | -0.28 | -9.93% | 0.06 | 7 | 359 | 1.27 | -0.87 | 0.12 | -0.09 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 30.00 | 2.46 | 3.30 | 2.88 | 2.69 | -0.02 | -0.74% | 0.10 | 5 | 303 | 1.99 | -0.92 | 0.09 | -0.06 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 30.50 | 2.27 | 4.55 | 3.41 | 3.90 | -0.63 | -13.91% | 0.11 | 4 | 30 | 3.18 | -0.95 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 31.00 | 2.53 | 4.85 | 3.69 | 2.62 | 0.00 | 0.00% | 0.12 | 0 | 16 | 3.37 | -0.97 | 0.03 | -0.02 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 31.50 | 3.00 | 5.35 | 4.18 | 4.37 | 0.00 | 0.00% | 0.13 | 0 | 92 | 3.74 | -0.99 | 0.02 | -0.01 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |
| 32.00 | 3.60 | 5.85 | 4.73 | 5.37 | -0.33 | -5.79% | 0.15 | 3 | 28 | 3.64 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 32.50 | 4.05 | 6.85 | 5.45 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 4.27 | -1.00 | 0.01 | 0.00 | 10/21/2026 | 10/28/2026 3:59:59 PM EST |
| 33.00 | 4.50 | 7.35 | 5.93 | 4.11 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:59 PM EST |
| 33.50 | 4.50 | 7.65 | 6.08 | 6.93 | % | 0.18 | 1 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 34.00 | 5.55 | 8.35 | 6.95 | 7.43 | -0.14 | -1.85% | 0.20 | 2 | 4 | 4.73 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 34.50 | 6.10 | 8.65 | 7.38 | 7.96 | +1.07 | +15.53% | 0.21 | 2 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 35.00 | 6.20 | 9.25 | 7.73 | 8.48 | +1.16 | +15.85% | 0.22 | 2 | 3 | 4.88 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 35.50 | 6.70 | 9.85 | 8.28 | 8.65 | % | 0.23 | 5 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 36.00 | 7.40 | 9.80 | 8.60 | 9.10 | -0.62 | -6.38% | 0.24 | 4 | 19 | 5.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 36.50 | 8.00 | 10.30 | 9.15 | 10.33 | 0.00 | 0.00% | 0.25 | 0 | 30 | 5.12 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 37.00 | 8.50 | 10.80 | 9.65 | 10.07 | -0.91 | -8.29% | 0.26 | 2 | 31 | 5.25 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 37.50 | 9.05 | 11.30 | 10.18 | 10.54 | -0.88 | -7.71% | 0.27 | 16 | 15 | 5.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 38.00 | 9.55 | 11.80 | 10.68 | 10.97 | -0.90 | -7.59% | 0.28 | 16 | 29 | 5.49 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 39.00 | 10.30 | 13.50 | 11.90 | 12.98 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 40.00 | 11.50 | 14.30 | 12.90 | 15.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:59 PM EST |
| 41.00 | 12.50 | 15.50 | 14.00 | % | 0.34 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 42.00 | 13.60 | 16.50 | 15.05 | % | 0.36 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 43.00 | 14.50 | 17.55 | 16.03 | % | 0.37 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 44.00 | 14.90 | 18.55 | 16.73 | 17.24 | % | 0.38 | 2 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 45.00 | 16.20 | 19.40 | 17.80 | 18.41 | % | 0.40 | 3 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 46.00 | 17.60 | 20.45 | 19.03 | 19.37 | -1.46 | -7.01% | 0.41 | 1 | 1 | 7.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST |
| 47.00 | 18.60 | 21.50 | 20.05 | 20.29 | % | 0.43 | 1 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:59 PM EST | |
| 48.00 | 19.10 | 22.50 | 20.80 | % | 0.43 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:59 PM EST | |||
| 49.00 | 20.55 | 22.80 | 21.68 | 22.90 | 0.00 | 0.00% | 0.44 | 0 | 10 | 7.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 50.00 | 20.75 | 23.80 | 22.28 | 23.82 | 0.00 | 0.00% | 0.45 | 0 | 49 | 7.71 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:59 PM EST |
| 55.00 | 25.75 | 29.50 | 27.63 | 27.72 | 0.00 | 0.00% | 0.50 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:59 PM EST |