Options Chain for APPLOVIN CORP COM CL A (APP) - $314.49 as of 9/11/2026 2:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 147.90 | 159.90 | 153.90 | % | 0.91 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 9/11/2026 1:58:55 PM EST | |||
| 175.00 | 143.00 | 155.00 | 149.00 | % | 0.85 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 9/11/2026 1:58:55 PM EST | |||
| 180.00 | 138.10 | 150.10 | 144.10 | % | 0.80 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 9/11/2026 1:58:55 PM EST | |||
| 185.00 | 133.10 | 144.40 | 138.75 | % | 0.75 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 9/11/2026 1:58:55 PM EST | |||
| 190.00 | 128.20 | 140.20 | 134.20 | % | 0.71 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 9/11/2026 1:58:55 PM EST | |||
| 195.00 | 123.30 | 136.40 | 129.85 | % | 0.67 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.04 | 9/11/2026 1:58:55 PM EST | |||
| 200.00 | 118.40 | 130.80 | 124.60 | % | 0.62 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.05 | 9/11/2026 1:58:55 PM EST | |||
| 205.00 | 113.50 | 125.10 | 119.30 | % | 0.58 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.05 | 9/11/2026 1:58:55 PM EST | |||
| 210.00 | 108.70 | 120.20 | 114.45 | % | 0.55 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.06 | 9/11/2026 1:58:55 PM EST | |||
| 215.00 | 103.90 | 115.10 | 109.50 | % | 0.51 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 9/11/2026 1:58:55 PM EST | |||
| 220.00 | 99.10 | 108.90 | 104.00 | % | 0.47 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.08 | 9/11/2026 1:58:55 PM EST | |||
| 225.00 | 94.30 | 104.20 | 99.25 | % | 0.44 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 230.00 | 89.60 | 99.60 | 94.60 | % | 0.41 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.10 | 9/11/2026 1:58:55 PM EST | |||
| 235.00 | 85.50 | 94.90 | 90.20 | % | 0.38 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.11 | 9/11/2026 1:58:55 PM EST | |||
| 240.00 | 80.40 | 90.20 | 85.30 | % | 0.36 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.12 | 9/11/2026 1:58:55 PM EST | |||
| 245.00 | 75.90 | 85.70 | 80.80 | % | 0.33 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 250.00 | 71.80 | 81.20 | 76.50 | % | 0.31 | 0 | 0 | 0.66 | 0.91 | 0.00 | -0.14 | 9/11/2026 1:58:55 PM EST | |||
| 255.00 | 68.00 | 76.70 | 72.35 | % | 0.28 | 0 | 0 | 0.65 | 0.89 | 0.00 | -0.15 | 9/11/2026 1:58:55 PM EST | |||
| 260.00 | 63.80 | 72.50 | 68.15 | % | 0.26 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.16 | 9/11/2026 1:58:55 PM EST | |||
| 265.00 | 59.90 | 68.90 | 64.40 | % | 0.24 | 0 | 0 | 0.64 | 0.85 | 0.00 | -0.17 | 9/11/2026 1:58:55 PM EST | |||
| 270.00 | 56.10 | 65.20 | 60.65 | % | 0.22 | 0 | 0 | 0.51 | 0.83 | 0.00 | -0.19 | 9/11/2026 1:58:55 PM EST | |||
| 275.00 | 52.50 | 60.20 | 56.35 | % | 0.20 | 0 | 0 | 0.52 | 0.81 | 0.00 | -0.20 | 9/11/2026 1:58:55 PM EST | |||
| 280.00 | 49.00 | 56.40 | 52.70 | % | 0.19 | 0 | 0 | 0.53 | 0.79 | 0.00 | -0.21 | 9/11/2026 1:58:55 PM EST | |||
| 285.00 | 45.60 | 53.10 | 49.35 | % | 0.17 | 0 | 0 | 0.55 | 0.76 | 0.00 | -0.22 | 9/11/2026 1:58:55 PM EST | |||
| 290.00 | 41.50 | 49.40 | 45.45 | % | 0.16 | 0 | 0 | 0.54 | 0.74 | 0.00 | -0.23 | 9/11/2026 1:58:55 PM EST | |||
| 295.00 | 39.20 | 46.20 | 42.70 | % | 0.14 | 0 | 0 | 0.56 | 0.71 | 0.00 | -0.24 | 9/11/2026 1:58:55 PM EST | |||
| 300.00 | 37.70 | 40.80 | 39.25 | 40.02 | % | 0.13 | 1 | 0 | 0.56 | 0.68 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 305.00 | 32.80 | 41.30 | 37.05 | % | 0.12 | 0 | 0 | 0.57 | 0.65 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 310.00 | 30.50 | 35.90 | 33.20 | % | 0.11 | 0 | 0 | 0.55 | 0.62 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 315.00 | 30.20 | 33.00 | 31.60 | % | 0.10 | 0 | 0 | 0.57 | 0.59 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 320.00 | 26.60 | 30.10 | 28.35 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.57 | 0.56 | 0.01 | -0.26 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 325.00 | 25.30 | 28.30 | 26.80 | 26.00 | +2.35 | +9.94% | 0.08 | 1 | 5 | 0.57 | 0.53 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 330.00 | 21.80 | 26.40 | 24.10 | 23.26 | +2.31 | +11.03% | 0.07 | 1 | 5 | 0.57 | 0.50 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 335.00 | 20.70 | 23.60 | 22.15 | % | 0.07 | 0 | 0 | 0.55 | 0.47 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 340.00 | 18.50 | 21.70 | 20.10 | % | 0.06 | 0 | 0 | 0.56 | 0.44 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 345.00 | 15.90 | 19.70 | 17.80 | % | 0.05 | 0 | 0 | 0.56 | 0.41 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 350.00 | 14.70 | 17.00 | 15.85 | 17.10 | +3.10 | +22.15% | 0.05 | 5 | 1 | 0.56 | 0.38 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 355.00 | 12.50 | 16.30 | 14.40 | 13.12 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.56 | 0.35 | 0.01 | -0.23 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 360.00 | 11.70 | 15.30 | 13.50 | 13.00 | +0.50 | +4.00% | 0.04 | 1 | 1 | 0.57 | 0.33 | 0.01 | -0.23 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 365.00 | 9.60 | 13.30 | 11.45 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.30 | 0.01 | -0.22 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 370.00 | 9.10 | 11.90 | 10.50 | 11.06 | % | 0.03 | 1 | 0 | 0.56 | 0.28 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 375.00 | 7.60 | 12.90 | 10.25 | % | 0.03 | 0 | 0 | 0.58 | 0.26 | 0.00 | -0.20 | 9/11/2026 1:58:55 PM EST | |||
| 380.00 | 8.50 | 10.10 | 9.30 | 8.50 | % | 0.02 | 13 | 0 | 0.55 | 0.23 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 385.00 | 6.00 | 11.00 | 8.50 | % | 0.02 | 0 | 0 | 0.58 | 0.21 | 0.00 | -0.18 | 9/11/2026 1:58:55 PM EST | |||
| 390.00 | 4.80 | 8.20 | 6.50 | 6.46 | % | 0.02 | 2 | 0 | 0.55 | 0.20 | 0.00 | -0.18 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 395.00 | 5.00 | 7.40 | 6.20 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.00 | -0.17 | 9/11/2026 1:58:55 PM EST | |||
| 400.00 | 4.60 | 6.30 | 5.45 | 6.30 | % | 0.01 | 1 | 0 | 0.62 | 0.16 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 405.00 | 4.30 | 7.30 | 5.80 | 5.75 | % | 0.01 | 3 | 0 | 0.64 | 0.15 | 0.00 | -0.15 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 410.00 | 3.40 | 5.60 | 4.50 | % | 0.01 | 0 | 0 | 0.57 | 0.14 | 0.00 | -0.14 | 9/11/2026 1:58:55 PM EST | |||
| 415.00 | 3.30 | 5.00 | 4.15 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 420.00 | 2.50 | 4.60 | 3.55 | 4.10 | % | 0.01 | 3 | 0 | 0.55 | 0.12 | 0.00 | -0.13 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 425.00 | 2.75 | 4.30 | 3.53 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.00 | -0.12 | 9/11/2026 1:58:55 PM EST | |||
| 430.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 435.00 | 2.05 | 3.60 | 2.83 | % | 0.01 | 0 | 0 | 0.58 | 0.09 | 0.00 | -0.10 | 9/11/2026 1:58:55 PM EST | |||
| 440.00 | 2.20 | 3.10 | 2.65 | 2.50 | % | 0.01 | 1 | 0 | 0.59 | 0.08 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 445.00 | 1.50 | 2.90 | 2.20 | % | 0.00 | 0 | 0 | 0.58 | 0.07 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 450.00 | 1.45 | 2.90 | 2.18 | % | 0.00 | 0 | 0 | 0.59 | 0.07 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 455.00 | 1.30 | 2.80 | 2.05 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.08 | 9/11/2026 1:58:55 PM EST | |||
| 460.00 | 1.25 | 2.25 | 1.75 | 1.75 | % | 0.00 | 22 | 0 | 0.60 | 0.06 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 465.00 | 1.25 | 1.90 | 1.58 | 1.70 | % | 0.00 | 2 | 0 | 0.61 | 0.05 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 9/11/2026 1:58:55 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 9/11/2026 1:58:55 PM EST | |||
| 180.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 9/11/2026 1:58:55 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | 0.40 | % | 0.00 | 1 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.04 | 9/11/2026 1:58:55 PM EST | |||
| 195.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 9/11/2026 1:58:55 PM EST | |||
| 200.00 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.05 | 9/11/2026 1:58:55 PM EST | |||
| 205.00 | 0.25 | 2.60 | 1.43 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.05 | 9/11/2026 1:58:55 PM EST | |||
| 210.00 | 0.25 | 1.80 | 1.03 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.06 | 9/11/2026 1:58:55 PM EST | |||
| 215.00 | 0.55 | 0.95 | 0.75 | 0.80 | % | 0.00 | 2 | 0 | 0.62 | -0.03 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 220.00 | 0.55 | 2.10 | 1.33 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.08 | 9/11/2026 1:58:55 PM EST | |||
| 225.00 | 0.75 | 2.35 | 1.55 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 230.00 | 1.05 | 1.70 | 1.38 | 1.00 | % | 0.01 | 1 | 0 | 0.60 | -0.05 | 0.00 | -0.10 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 235.00 | 1.25 | 3.30 | 2.28 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.00 | -0.11 | 9/11/2026 1:58:55 PM EST | |||
| 240.00 | 1.60 | 3.30 | 2.45 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.61 | -0.07 | 0.00 | -0.12 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 245.00 | 2.00 | 3.30 | 2.65 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | -0.08 | 0.00 | -0.13 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 250.00 | 2.40 | 3.40 | 2.90 | 4.60 | % | 0.01 | 1 | 0 | 0.58 | -0.09 | 0.00 | -0.14 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 255.00 | 2.90 | 4.90 | 3.90 | % | 0.02 | 0 | 0 | 0.58 | -0.11 | 0.00 | -0.15 | 9/11/2026 1:58:55 PM EST | |||
| 260.00 | 3.70 | 5.50 | 4.60 | 5.02 | -0.48 | -8.73% | 0.02 | 1 | 1 | 0.58 | -0.13 | 0.00 | -0.16 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 265.00 | 4.40 | 6.40 | 5.40 | % | 0.02 | 0 | 0 | 0.59 | -0.15 | 0.00 | -0.17 | 9/11/2026 1:58:55 PM EST | |||
| 270.00 | 5.20 | 6.40 | 5.80 | 7.30 | -0.92 | -11.20% | 0.02 | 5 | 1 | 0.56 | -0.17 | 0.00 | -0.19 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 275.00 | 5.70 | 9.80 | 7.75 | % | 0.03 | 0 | 0 | 0.58 | -0.19 | 0.00 | -0.20 | 9/11/2026 1:58:55 PM EST | |||
| 280.00 | 5.70 | 9.90 | 7.80 | 10.81 | % | 0.03 | 3 | 0 | 0.54 | -0.21 | 0.00 | -0.21 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 285.00 | 7.60 | 13.50 | 10.55 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.00 | -0.22 | 9/11/2026 1:58:55 PM EST | |||
| 290.00 | 8.90 | 11.50 | 10.20 | 13.98 | % | 0.04 | 1 | 0 | 0.52 | -0.26 | 0.00 | -0.23 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 295.00 | 11.40 | 16.40 | 13.90 | % | 0.05 | 0 | 0 | 0.58 | -0.29 | 0.00 | -0.24 | 9/11/2026 1:58:55 PM EST | |||
| 300.00 | 13.30 | 15.00 | 14.15 | 16.16 | -2.34 | -12.65% | 0.05 | 20 | 3 | 0.55 | -0.32 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 1:58:55 PM EST |
| 305.00 | 14.80 | 16.80 | 15.80 | 16.30 | % | 0.05 | 2 | 0 | 0.54 | -0.35 | 0.01 | -0.25 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 310.00 | 16.60 | 19.30 | 17.95 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | -0.38 | 0.01 | -0.25 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 315.00 | 18.90 | 24.50 | 21.70 | % | 0.07 | 0 | 0 | 0.55 | -0.41 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 320.00 | 21.50 | 25.80 | 23.65 | % | 0.07 | 0 | 0 | 0.54 | -0.44 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 325.00 | 23.70 | 28.40 | 26.05 | % | 0.08 | 0 | 0 | 0.54 | -0.47 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 330.00 | 26.90 | 30.90 | 28.90 | 31.20 | % | 0.09 | 2 | 0 | 0.53 | -0.50 | 0.01 | -0.26 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 335.00 | 29.20 | 38.90 | 34.05 | % | 0.10 | 0 | 0 | 0.58 | -0.53 | 0.01 | -0.26 | 9/11/2026 1:58:55 PM EST | |||
| 340.00 | 32.60 | 37.70 | 35.15 | % | 0.10 | 0 | 0 | 0.55 | -0.56 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 345.00 | 34.80 | 42.70 | 38.75 | % | 0.11 | 0 | 0 | 0.54 | -0.59 | 0.01 | -0.25 | 9/11/2026 1:58:55 PM EST | |||
| 350.00 | 38.40 | 42.30 | 40.35 | 45.80 | % | 0.12 | 2 | 0 | 0.53 | -0.62 | 0.01 | -0.24 | 9/11/2026 | 9/11/2026 1:58:55 PM EST | |
| 355.00 | 41.90 | 50.40 | 46.15 | % | 0.13 | 0 | 0 | 0.56 | -0.65 | 0.01 | -0.23 | 9/11/2026 1:58:55 PM EST | |||
| 360.00 | 45.70 | 55.20 | 50.45 | 54.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.67 | 0.01 | -0.23 | 9/10/2026 | 9/11/2026 1:58:55 PM EST |
| 365.00 | 49.20 | 59.00 | 54.10 | % | 0.15 | 0 | 0 | 0.55 | -0.70 | 0.01 | -0.22 | 9/11/2026 1:58:55 PM EST | |||
| 370.00 | 52.30 | 62.20 | 57.25 | % | 0.15 | 0 | 0 | 0.53 | -0.72 | 0.01 | -0.21 | 9/11/2026 1:58:55 PM EST | |||
| 375.00 | 56.70 | 66.50 | 61.60 | % | 0.16 | 0 | 0 | 0.54 | -0.74 | 0.00 | -0.20 | 9/11/2026 1:58:55 PM EST | |||
| 380.00 | 60.90 | 70.40 | 65.65 | % | 0.17 | 0 | 0 | 0.54 | -0.77 | 0.00 | -0.19 | 9/11/2026 1:58:55 PM EST | |||
| 385.00 | 64.90 | 74.50 | 69.70 | % | 0.18 | 0 | 0 | 0.53 | -0.79 | 0.00 | -0.18 | 9/11/2026 1:58:55 PM EST | |||
| 390.00 | 68.50 | 78.50 | 73.50 | % | 0.19 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.18 | 9/11/2026 1:58:55 PM EST | |||
| 395.00 | 73.60 | 83.40 | 78.50 | % | 0.20 | 0 | 0 | 0.51 | -0.82 | 0.00 | -0.17 | 9/11/2026 1:58:55 PM EST | |||
| 400.00 | 78.00 | 87.30 | 82.65 | % | 0.21 | 0 | 0 | 0.51 | -0.84 | 0.00 | -0.16 | 9/11/2026 1:58:55 PM EST | |||
| 405.00 | 82.20 | 92.00 | 87.10 | % | 0.22 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.15 | 9/11/2026 1:58:55 PM EST | |||
| 410.00 | 86.80 | 96.40 | 91.60 | % | 0.22 | 0 | 0 | 0.72 | -0.86 | 0.00 | -0.14 | 9/11/2026 1:58:55 PM EST | |||
| 415.00 | 91.20 | 101.10 | 96.15 | % | 0.23 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 420.00 | 96.20 | 105.70 | 100.95 | % | 0.24 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 425.00 | 100.50 | 110.00 | 105.25 | % | 0.25 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.12 | 9/11/2026 1:58:55 PM EST | |||
| 430.00 | 105.30 | 115.00 | 110.15 | % | 0.26 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.13 | 9/11/2026 1:58:55 PM EST | |||
| 435.00 | 110.40 | 119.70 | 115.05 | % | 0.26 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.10 | 9/11/2026 1:58:55 PM EST | |||
| 440.00 | 114.60 | 124.50 | 119.55 | % | 0.27 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.10 | 9/11/2026 1:58:55 PM EST | |||
| 445.00 | 119.60 | 129.30 | 124.45 | % | 0.28 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 450.00 | 124.50 | 134.10 | 129.30 | % | 0.29 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.09 | 9/11/2026 1:58:55 PM EST | |||
| 455.00 | 128.30 | 139.00 | 133.65 | % | 0.29 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.08 | 9/11/2026 1:58:55 PM EST | |||
| 460.00 | 132.80 | 143.80 | 138.30 | % | 0.30 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.07 | 9/11/2026 1:58:55 PM EST | |||
| 465.00 | 139.00 | 148.70 | 143.85 | % | 0.31 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.07 | 9/11/2026 1:58:55 PM EST |