Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $176.88 as of 9/10/2026 7:11:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 29.00 | 31.90 | 30.45 | % | 0.20 | 0 | 0 | 0.50 | 0.84 | 0.01 | -0.07 | 9/10/2026 3:59:59 PM EST | |||
| 152.50 | 26.70 | 29.90 | 28.30 | % | 0.19 | 0 | 0 | 0.49 | 0.82 | 0.01 | -0.08 | 9/10/2026 3:59:59 PM EST | |||
| 155.00 | 24.80 | 28.00 | 26.40 | % | 0.17 | 0 | 0 | 0.49 | 0.79 | 0.01 | -0.09 | 9/10/2026 3:59:59 PM EST | |||
| 157.50 | 22.90 | 26.20 | 24.55 | % | 0.16 | 0 | 0 | 0.49 | 0.77 | 0.01 | -0.09 | 9/10/2026 3:59:59 PM EST | |||
| 160.00 | 21.70 | 24.40 | 23.05 | % | 0.14 | 0 | 0 | 0.50 | 0.74 | 0.01 | -0.10 | 9/10/2026 3:59:59 PM EST | |||
| 162.50 | 20.00 | 22.70 | 21.35 | % | 0.13 | 0 | 0 | 0.50 | 0.71 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 165.00 | 18.30 | 21.40 | 19.85 | % | 0.12 | 0 | 0 | 0.50 | 0.68 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 167.50 | 16.10 | 20.20 | 18.15 | % | 0.11 | 0 | 0 | 0.50 | 0.65 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 170.00 | 15.40 | 18.70 | 17.05 | % | 0.10 | 0 | 0 | 0.51 | 0.62 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 172.50 | 14.00 | 17.00 | 15.50 | % | 0.09 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 175.00 | 13.00 | 16.10 | 14.55 | 14.55 | % | 0.08 | 2 | 0 | 0.51 | 0.56 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 3:59:59 PM EST | |
| 177.50 | 11.70 | 14.90 | 13.30 | % | 0.07 | 0 | 0 | 0.51 | 0.53 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 180.00 | 10.00 | 13.60 | 11.80 | % | 0.07 | 0 | 0 | 0.50 | 0.50 | 0.01 | -0.13 | 9/10/2026 3:59:59 PM EST | |||
| 182.50 | 9.30 | 12.10 | 10.70 | % | 0.06 | 0 | 0 | 0.49 | 0.47 | 0.01 | -0.13 | 9/10/2026 3:59:59 PM EST | |||
| 185.00 | 8.30 | 11.20 | 9.75 | % | 0.05 | 0 | 0 | 0.49 | 0.44 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 187.50 | 6.80 | 10.50 | 8.65 | % | 0.05 | 0 | 0 | 0.49 | 0.42 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 190.00 | 6.50 | 9.60 | 8.05 | % | 0.04 | 0 | 0 | 0.50 | 0.39 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 192.50 | 5.50 | 9.20 | 7.35 | % | 0.04 | 0 | 0 | 0.50 | 0.36 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 195.00 | 5.30 | 8.10 | 6.70 | 6.50 | % | 0.03 | 2 | 0 | 0.50 | 0.34 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 3:59:59 PM EST | |
| 197.50 | 4.30 | 7.60 | 5.95 | % | 0.03 | 0 | 0 | 0.50 | 0.31 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 200.00 | 3.60 | 7.10 | 5.35 | % | 0.03 | 0 | 0 | 0.49 | 0.29 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 205.00 | 2.50 | 6.20 | 4.35 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.01 | -0.10 | 9/10/2026 3:59:59 PM EST | |||
| 210.00 | 2.05 | 5.50 | 3.78 | 3.70 | % | 0.02 | 1 | 0 | 0.51 | 0.20 | 0.01 | -0.09 | 9/10/2026 | 9/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 2.10 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.49 | -0.16 | 0.01 | -0.07 | 9/10/2026 3:59:59 PM EST | |||
| 152.50 | 2.00 | 5.60 | 3.80 | % | 0.02 | 0 | 0 | 0.51 | -0.18 | 0.01 | -0.08 | 9/10/2026 3:59:59 PM EST | |||
| 155.00 | 2.60 | 6.30 | 4.45 | % | 0.03 | 0 | 0 | 0.51 | -0.21 | 0.01 | -0.09 | 9/10/2026 3:59:59 PM EST | |||
| 157.50 | 3.40 | 6.90 | 5.15 | % | 0.03 | 0 | 0 | 0.51 | -0.23 | 0.01 | -0.09 | 9/10/2026 3:59:59 PM EST | |||
| 160.00 | 4.20 | 7.50 | 5.85 | % | 0.04 | 0 | 0 | 0.51 | -0.26 | 0.01 | -0.10 | 9/10/2026 3:59:59 PM EST | |||
| 162.50 | 5.10 | 8.50 | 6.80 | % | 0.04 | 0 | 0 | 0.52 | -0.29 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 165.00 | 5.30 | 9.40 | 7.35 | % | 0.04 | 0 | 0 | 0.50 | -0.32 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 167.50 | 7.00 | 10.20 | 8.60 | % | 0.05 | 0 | 0 | 0.51 | -0.35 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 170.00 | 8.30 | 11.10 | 9.70 | % | 0.06 | 0 | 0 | 0.51 | -0.38 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 172.50 | 9.20 | 12.20 | 10.70 | % | 0.06 | 0 | 0 | 0.51 | -0.41 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 175.00 | 11.20 | 13.40 | 12.30 | 12.20 | % | 0.07 | 1 | 0 | 0.52 | -0.44 | 0.01 | -0.12 | 9/10/2026 | 9/10/2026 3:59:59 PM EST | |
| 177.50 | 12.10 | 14.60 | 13.35 | % | 0.08 | 0 | 0 | 0.51 | -0.47 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 180.00 | 13.20 | 16.20 | 14.70 | % | 0.08 | 0 | 0 | 0.51 | -0.50 | 0.01 | -0.13 | 9/10/2026 3:59:59 PM EST | |||
| 182.50 | 14.00 | 17.90 | 15.95 | % | 0.09 | 0 | 0 | 0.50 | -0.53 | 0.01 | -0.13 | 9/10/2026 3:59:59 PM EST | |||
| 185.00 | 16.10 | 18.90 | 17.50 | % | 0.09 | 0 | 0 | 0.50 | -0.56 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 187.50 | 16.90 | 21.00 | 18.95 | % | 0.10 | 0 | 0 | 0.50 | -0.58 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 190.00 | 18.60 | 22.70 | 20.65 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 192.50 | 20.90 | 23.80 | 22.35 | % | 0.12 | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 195.00 | 22.80 | 25.50 | 24.15 | % | 0.12 | 0 | 0 | 0.50 | -0.66 | 0.01 | -0.12 | 9/10/2026 3:59:59 PM EST | |||
| 197.50 | 24.60 | 27.40 | 26.00 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 200.00 | 26.60 | 29.40 | 28.00 | % | 0.14 | 0 | 0 | 0.50 | -0.71 | 0.01 | -0.11 | 9/10/2026 3:59:59 PM EST | |||
| 205.00 | 30.60 | 33.60 | 32.10 | % | 0.16 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.10 | 9/10/2026 3:59:59 PM EST | |||
| 210.00 | 34.90 | 38.00 | 36.45 | % | 0.17 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.09 | 9/10/2026 3:59:59 PM EST |