Options Chain for APPLE INC COM (AAPL) - $325.80 as of 9/11/2026 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 220.80 | 224.85 | 222.83 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 120.00 | 210.85 | 214.95 | 212.90 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 125.00 | 205.85 | 209.95 | 207.90 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 130.00 | 200.95 | 205.00 | 202.98 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 135.00 | 195.95 | 200.05 | 198.00 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 140.00 | 190.95 | 195.00 | 192.98 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 145.00 | 186.10 | 190.05 | 188.08 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 150.00 | 181.00 | 185.05 | 183.03 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 155.00 | 176.10 | 180.15 | 178.13 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 160.00 | 171.10 | 175.20 | 173.15 | % | 1.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 165.00 | 166.15 | 170.20 | 168.18 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 170.00 | 161.25 | 165.25 | 163.25 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 175.00 | 156.20 | 160.20 | 158.20 | % | 0.90 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 180.00 | 151.40 | 155.30 | 153.35 | % | 0.85 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 185.00 | 146.45 | 150.35 | 148.40 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 190.00 | 141.40 | 145.35 | 143.38 | % | 0.75 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 195.00 | 136.35 | 140.35 | 138.35 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 200.00 | 131.35 | 135.45 | 133.40 | % | 0.67 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 205.00 | 126.55 | 130.50 | 128.53 | % | 0.63 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 210.00 | 121.55 | 125.50 | 123.53 | 125.54 | % | 0.59 | 1 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 215.00 | 116.50 | 120.55 | 118.53 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 220.00 | 111.55 | 115.65 | 113.60 | % | 0.52 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 225.00 | 106.70 | 110.70 | 108.70 | % | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 230.00 | 101.85 | 105.70 | 103.78 | % | 0.45 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 235.00 | 96.65 | 100.75 | 98.70 | % | 0.42 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 240.00 | 91.95 | 95.85 | 93.90 | 86.50 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.65 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 245.00 | 86.95 | 90.95 | 88.95 | % | 0.36 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.02 | 9/11/2026 3:59:59 PM EST | |||
| 250.00 | 81.95 | 86.05 | 84.00 | 77.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.58 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 255.00 | 77.15 | 81.05 | 79.10 | 68.46 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 260.00 | 72.40 | 76.25 | 74.33 | % | 0.29 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 265.00 | 67.30 | 71.40 | 69.35 | % | 0.26 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 270.00 | 62.45 | 66.55 | 64.50 | 66.00 | +10.00 | +17.86% | 0.24 | 1 | 1 | 0.49 | 0.97 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 275.00 | 57.90 | 61.75 | 59.83 | 60.94 | +12.17 | +24.96% | 0.22 | 2 | 11 | 0.46 | 0.96 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 53.15 | 57.05 | 55.10 | 58.07 | +14.33 | +32.77% | 0.20 | 11 | 1 | 0.44 | 0.95 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 285.00 | 48.55 | 52.30 | 50.43 | 44.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.33 | 0.93 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 44.15 | 47.70 | 45.93 | 48.47 | +10.32 | +27.06% | 0.16 | 2 | 103 | 0.31 | 0.91 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 295.00 | 39.70 | 42.40 | 41.05 | 33.88 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.30 | 0.88 | 0.01 | -0.10 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 35.90 | 38.85 | 37.38 | 37.23 | +5.85 | +18.65% | 0.12 | 9 | 4 | 0.32 | 0.85 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 305.00 | 31.25 | 34.65 | 32.95 | 34.47 | +6.80 | +24.58% | 0.11 | 8 | 20 | 0.31 | 0.82 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 27.10 | 30.70 | 28.90 | 30.35 | +6.25 | +25.94% | 0.09 | 8 | 8 | 0.30 | 0.78 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 315.00 | 23.70 | 25.45 | 24.58 | 25.13 | +4.55 | +22.11% | 0.08 | 33 | 22 | 0.28 | 0.73 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 19.75 | 23.50 | 21.63 | 23.13 | +5.63 | +32.18% | 0.07 | 33 | 38 | 0.29 | 0.68 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 325.00 | 17.45 | 19.10 | 18.28 | 18.70 | +3.81 | +25.59% | 0.06 | 34 | 56 | 0.28 | 0.63 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 14.70 | 15.85 | 15.28 | 15.29 | +2.54 | +19.93% | 0.05 | 233 | 155 | 0.27 | 0.57 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 335.00 | 12.20 | 13.00 | 12.60 | 12.61 | +1.96 | +18.41% | 0.04 | 410 | 104 | 0.27 | 0.51 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 10.00 | 10.60 | 10.30 | 10.30 | +1.95 | +23.36% | 0.03 | 558 | 230 | 0.27 | 0.45 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 345.00 | 7.25 | 8.65 | 7.95 | 8.25 | +1.70 | +25.96% | 0.02 | 99 | 153 | 0.26 | 0.39 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 350.00 | 4.55 | 7.00 | 5.78 | 6.82 | +1.49 | +27.96% | 0.02 | 290 | 1,373 | 0.26 | 0.33 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 355.00 | 4.55 | 5.70 | 5.13 | 5.35 | +1.25 | +30.49% | 0.01 | 46 | 29 | 0.26 | 0.27 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 360.00 | 3.40 | 4.80 | 4.10 | 4.12 | +0.84 | +25.61% | 0.01 | 48 | 5 | 0.26 | 0.23 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 365.00 | 2.20 | 3.90 | 3.05 | 3.22 | +1.02 | +46.37% | 0.01 | 64 | 13 | 0.26 | 0.18 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 370.00 | 2.00 | 2.64 | 2.32 | 2.40 | +0.57 | +31.15% | 0.01 | 55 | 16 | 0.26 | 0.15 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 375.00 | 1.50 | 2.13 | 1.82 | 1.80 | +0.30 | +20.00% | 0.00 | 14 | 2 | 0.26 | 0.12 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 380.00 | 1.40 | 1.52 | 1.46 | 1.65 | +0.61 | +58.66% | 0.00 | 58 | 21 | 0.26 | 0.09 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 1.25 | 0.63 | 1.04 | % | 0.00 | 29 | 0 | 0.27 | 0.07 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.32 | 0.05 | 0.00 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 395.00 | 0.11 | 1.15 | 0.63 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.03 | 9/11/2026 3:59:59 PM EST | |||
| 400.00 | 0.30 | 0.60 | 0.45 | 0.45 | % | 0.00 | 12 | 0 | 0.27 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 405.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 9/11/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 1.10 | 0.55 | 0.30 | % | 0.00 | 13 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 220.00 | 0.04 | 0.22 | 0.13 | 0.09 | % | 0.00 | 4 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 225.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 240.00 | 0.14 | 1.25 | 0.70 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 1.00 | 0.50 | 0.33 | % | 0.00 | 100 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 250.00 | 0.00 | 0.73 | 0.37 | 0.41 | % | 0.00 | 14 | 0 | 0.45 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 255.00 | 0.00 | 1.06 | 0.53 | 0.29 | % | 0.00 | 74 | 0 | 0.46 | -0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 260.00 | 0.00 | 1.42 | 0.71 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.01 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 265.00 | 0.01 | 1.11 | 0.56 | 0.55 | % | 0.00 | 5 | 0 | 0.31 | -0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 270.00 | 0.50 | 0.80 | 0.65 | 0.74 | -0.34 | -31.49% | 0.00 | 32 | 484 | 0.29 | -0.03 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 275.00 | 0.38 | 1.00 | 0.69 | 0.86 | -0.64 | -42.67% | 0.00 | 22 | 52 | 0.31 | -0.04 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 0.99 | 1.40 | 1.20 | 1.20 | -0.77 | -39.09% | 0.00 | 32 | 33 | 0.33 | -0.05 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 285.00 | 0.64 | 2.38 | 1.51 | 1.31 | -0.98 | -42.80% | 0.01 | 21 | 2 | 0.31 | -0.07 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 0.93 | 2.00 | 1.47 | 1.71 | -1.24 | -42.04% | 0.01 | 40 | 5 | 0.29 | -0.09 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 295.00 | 1.76 | 2.99 | 2.38 | 2.24 | -1.26 | -36.00% | 0.01 | 102 | 125 | 0.30 | -0.12 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 2.66 | 3.30 | 2.98 | 2.90 | -1.42 | -32.87% | 0.01 | 346 | 97 | 0.30 | -0.15 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 305.00 | 3.35 | 4.00 | 3.68 | 3.70 | -1.69 | -31.36% | 0.01 | 77 | 24 | 0.29 | -0.18 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 4.40 | 5.00 | 4.70 | 4.60 | -1.80 | -28.13% | 0.02 | 93 | 39 | 0.28 | -0.22 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 315.00 | 5.35 | 6.35 | 5.85 | 5.70 | -2.60 | -31.33% | 0.02 | 284 | 86 | 0.28 | -0.27 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 6.65 | 7.65 | 7.15 | 7.35 | -2.50 | -25.39% | 0.02 | 154 | 93 | 0.27 | -0.32 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 325.00 | 8.15 | 9.25 | 8.70 | 9.20 | -2.77 | -23.15% | 0.03 | 43 | 27 | 0.26 | -0.37 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 10.65 | 11.90 | 11.28 | 11.25 | -4.05 | -26.48% | 0.03 | 58 | 51 | 0.27 | -0.43 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 335.00 | 12.15 | 14.65 | 13.40 | 13.30 | -6.60 | -33.17% | 0.04 | 30 | 5 | 0.26 | -0.49 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 14.80 | 17.80 | 16.30 | 16.00 | -4.00 | -20.00% | 0.05 | 110 | 2 | 0.26 | -0.55 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 345.00 | 17.10 | 21.10 | 19.10 | % | 0.06 | 0 | 0 | 0.26 | -0.61 | 0.01 | -0.14 | 9/11/2026 3:59:59 PM EST | |||
| 350.00 | 20.50 | 24.25 | 22.38 | 22.18 | -10.26 | -31.63% | 0.06 | 1 | 1 | 0.25 | -0.67 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 355.00 | 24.20 | 27.30 | 25.75 | 25.90 | % | 0.07 | 6 | 0 | 0.24 | -0.73 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 360.00 | 28.15 | 31.80 | 29.98 | 29.00 | % | 0.08 | 1 | 0 | 0.24 | -0.77 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 365.00 | 32.35 | 36.10 | 34.23 | 31.84 | % | 0.09 | 1 | 0 | 0.31 | -0.82 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 370.00 | 36.70 | 40.65 | 38.68 | % | 0.10 | 0 | 0 | 0.32 | -0.85 | 0.01 | -0.08 | 9/11/2026 3:59:59 PM EST | |||
| 375.00 | 41.25 | 45.45 | 43.35 | % | 0.12 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.07 | 9/11/2026 3:59:59 PM EST | |||
| 380.00 | 46.00 | 49.90 | 47.95 | 57.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | -0.91 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 385.00 | 50.80 | 54.90 | 52.85 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.05 | 9/11/2026 3:59:59 PM EST | |||
| 390.00 | 55.70 | 59.85 | 57.78 | % | 0.15 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 395.00 | 60.75 | 64.80 | 62.78 | % | 0.16 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.03 | 9/11/2026 3:59:59 PM EST | |||
| 400.00 | 65.70 | 69.80 | 67.75 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 9/11/2026 3:59:59 PM EST | |||
| 405.00 | 70.75 | 74.80 | 72.78 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 9/11/2026 3:59:59 PM EST | |||
| 410.00 | 75.70 | 79.80 | 77.75 | % | 0.19 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 415.00 | 80.70 | 84.80 | 82.75 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST |