Options Chain for WORKDAY INC CL A (WDAY) - $221.27 as of 8/22/2025 8:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 80.50 | 83.30 | 81.90 | % | 0.59 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 75.60 | 78.30 | 76.95 | % | 0.53 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 70.40 | 73.40 | 71.90 | % | 0.48 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 65.20 | 68.40 | 66.80 | % | 0.43 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 60.50 | 63.60 | 62.05 | % | 0.39 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 56.00 | 58.60 | 57.30 | % | 0.35 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 170.00 | 50.80 | 53.90 | 52.35 | % | 0.31 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 45.90 | 48.70 | 47.30 | 46.00 | % | 0.27 | 1 | 0 | 0.52 | 0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 180.00 | 41.00 | 44.10 | 42.55 | % | 0.24 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 185.00 | 35.90 | 39.40 | 37.65 | % | 0.20 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 31.20 | 34.60 | 32.90 | % | 0.17 | 0 | 0 | 0.45 | 0.92 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 195.00 | 27.60 | 30.00 | 28.80 | % | 0.15 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 200.00 | 22.90 | 26.40 | 24.65 | 23.90 | % | 0.12 | 10 | 0 | 0.35 | 0.84 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 205.00 | 19.70 | 20.70 | 20.20 | 18.73 | % | 0.10 | 1 | 0 | 0.33 | 0.79 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 210.00 | 15.70 | 17.60 | 16.65 | % | 0.08 | 0 | 0 | 0.33 | 0.72 | 0.01 | -0.10 | 8/22/2025 4:00:00 PM EST | |||
| 215.00 | 11.70 | 13.50 | 12.60 | 11.64 | % | 0.06 | 7 | 0 | 0.29 | 0.64 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 220.00 | 9.50 | 10.60 | 10.05 | 9.33 | % | 0.05 | 11 | 0 | 0.31 | 0.55 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 225.00 | 6.70 | 9.60 | 8.15 | 7.21 | -7.94 | -52.41% | 0.04 | 11 | 1 | 0.32 | 0.46 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 4.00 | 6.20 | 5.10 | 4.90 | -8.30 | -62.88% | 0.02 | 1 | 3 | 0.28 | 0.37 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 3.50 | 4.80 | 4.15 | 3.68 | % | 0.02 | 3 | 0 | 0.30 | 0.29 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 240.00 | 2.25 | 3.40 | 2.83 | % | 0.01 | 0 | 0 | 0.30 | 0.22 | 0.01 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 245.00 | 1.55 | 2.55 | 2.05 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 250.00 | 1.05 | 1.90 | 1.48 | % | 0.01 | 0 | 0 | 0.30 | 0.13 | 0.01 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.32 | 0.09 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.64 | -2.36 | -78.67% | 0.00 | 2 | 1 | 0.32 | 0.07 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 1.20 | 0.60 | 0.28 | -1.97 | -87.56% | 0.00 | 7 | 1 | 0.38 | 0.05 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | 0.50 | % | 0.00 | 1 | 0 | 0.41 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 185.00 | 0.25 | 0.90 | 0.58 | % | 0.00 | 0 | 0 | 0.33 | -0.06 | 0.00 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 0.75 | 1.05 | 0.90 | 0.99 | -1.12 | -53.09% | 0.00 | 2 | 2 | 0.33 | -0.08 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 1.05 | 1.90 | 1.48 | 1.95 | -0.70 | -26.42% | 0.01 | 1 | 1 | 0.33 | -0.11 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 1.75 | 2.25 | 2.00 | 2.45 | -1.15 | -31.95% | 0.01 | 3 | 5 | 0.32 | -0.16 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 205.00 | 2.65 | 3.20 | 2.93 | 3.40 | -1.50 | -30.62% | 0.01 | 4 | 3 | 0.31 | -0.21 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 3.90 | 4.40 | 4.15 | 5.40 | -0.70 | -11.48% | 0.02 | 4 | 1 | 0.30 | -0.28 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 215.00 | 5.20 | 6.20 | 5.70 | 6.50 | % | 0.03 | 6 | 0 | 0.29 | -0.36 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 220.00 | 7.20 | 8.20 | 7.70 | 11.10 | % | 0.04 | 1 | 0 | 0.29 | -0.45 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 225.00 | 9.70 | 10.80 | 10.25 | 10.01 | -1.54 | -13.34% | 0.05 | 13 | 1 | 0.28 | -0.54 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 12.30 | 13.80 | 13.05 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.27 | -0.63 | 0.02 | -0.10 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 15.70 | 17.30 | 16.50 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.02 | -0.10 | 8/22/2025 4:00:00 PM EST | |||
| 240.00 | 19.20 | 21.30 | 20.25 | % | 0.08 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 245.00 | 23.60 | 26.90 | 25.25 | % | 0.10 | 0 | 0 | 0.38 | -0.83 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 250.00 | 27.90 | 30.70 | 29.30 | % | 0.12 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 255.00 | 32.70 | 35.60 | 34.15 | % | 0.13 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 260.00 | 37.10 | 40.50 | 38.80 | % | 0.15 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 265.00 | 42.60 | 45.30 | 43.95 | % | 0.17 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 270.00 | 47.60 | 50.60 | 49.10 | % | 0.18 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 275.00 | 52.40 | 55.30 | 53.85 | % | 0.20 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 280.00 | 57.20 | 60.80 | 59.00 | % | 0.21 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 285.00 | 61.90 | 65.30 | 63.60 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST | |||
| 290.00 | 67.40 | 70.60 | 69.00 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 295.00 | 72.40 | 75.00 | 73.70 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 300.00 | 77.30 | 80.60 | 78.95 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 305.00 | 82.70 | 85.30 | 84.00 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 310.00 | 87.60 | 90.70 | 89.15 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 315.00 | 92.60 | 95.20 | 93.90 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 320.00 | 97.60 | 100.40 | 99.00 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 325.00 | 102.50 | 105.20 | 103.85 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 330.00 | 106.70 | 111.00 | 108.85 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 335.00 | 112.50 | 115.30 | 113.90 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |