Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $27.49 as of 9/2/2025 9:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.45 | 16.40 | 14.43 | % | 1.11 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 14.00 | 11.45 | 15.45 | 13.45 | % | 0.96 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 15.00 | 10.50 | 14.50 | 12.50 | % | 0.83 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 16.00 | 9.50 | 13.45 | 11.48 | % | 0.72 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 17.00 | 8.50 | 12.45 | 10.48 | % | 0.62 | 0 | 0 | 2.33 | 0.99 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 18.00 | 7.55 | 11.55 | 9.55 | % | 0.53 | 0 | 0 | 2.19 | 0.99 | 0.01 | -0.01 | 9/2/2025 4:00:04 PM EST | |||
| 19.00 | 7.25 | 10.65 | 8.95 | % | 0.47 | 0 | 0 | 2.06 | 0.97 | 0.01 | -0.01 | 9/2/2025 4:00:04 PM EST | |||
| 20.00 | 5.65 | 9.40 | 7.53 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.77 | 0.96 | 0.02 | -0.01 | 8/28/2025 | 9/2/2025 4:00:04 PM EST |
| 21.00 | 4.75 | 8.75 | 6.75 | % | 0.32 | 0 | 0 | 1.75 | 0.93 | 0.03 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 22.00 | 3.90 | 7.85 | 5.88 | % | 0.27 | 0 | 0 | 1.63 | 0.89 | 0.03 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 23.00 | 3.35 | 6.45 | 4.90 | 4.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 0.84 | 0.04 | -0.02 | 8/27/2025 | 9/2/2025 4:00:04 PM EST |
| 24.00 | 2.31 | 6.15 | 4.23 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.45 | 0.79 | 0.05 | -0.03 | 8/22/2025 | 9/2/2025 4:00:04 PM EST |
| 25.00 | 2.74 | 4.05 | 3.40 | 3.20 | +0.15 | +4.92% | 0.14 | 10 | 65 | 0.60 | 0.72 | 0.06 | -0.03 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 26.00 | 2.88 | 3.10 | 2.99 | 2.85 | +0.62 | +27.81% | 0.12 | 1 | 17 | 0.68 | 0.65 | 0.07 | -0.04 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 27.00 | 1.78 | 2.67 | 2.23 | 2.00 | -0.31 | -13.42% | 0.08 | 2 | 9 | 0.61 | 0.58 | 0.07 | -0.04 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 28.00 | 1.78 | 2.53 | 2.16 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.73 | 0.51 | 0.07 | -0.04 | 8/28/2025 | 9/2/2025 4:00:04 PM EST |
| 29.00 | 1.49 | 2.08 | 1.79 | 1.25 | -0.54 | -30.17% | 0.06 | 1 | 102 | 0.74 | 0.45 | 0.07 | -0.04 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 30.00 | 1.21 | 1.63 | 1.42 | 1.50 | +0.12 | +8.70% | 0.05 | 25 | 108 | 0.73 | 0.39 | 0.06 | -0.04 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 2.28 | 1.14 | 1.17 | -0.35 | -23.03% | 0.04 | 1 | 6 | 1.17 | 0.33 | 0.06 | -0.04 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 2.31 | 1.16 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.22 | 0.28 | 0.06 | -0.03 | 8/26/2025 | 9/2/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 2.17 | 1.09 | 0.87 | % | 0.03 | 1 | 0 | 1.31 | 0.24 | 0.05 | -0.03 | 9/2/2025 | 9/2/2025 4:00:04 PM EST | |
| 34.00 | 0.00 | 1.60 | 0.80 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.17 | 0.20 | 0.05 | -0.03 | 8/27/2025 | 9/2/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 1.18 | 0.59 | 0.56 | -1.18 | -67.82% | 0.02 | 10 | 7 | 1.07 | 0.17 | 0.04 | -0.03 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 1.24 | 0.62 | % | 0.02 | 0 | 0 | 1.18 | 0.14 | 0.04 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 37.00 | 0.31 | 1.14 | 0.73 | 0.93 | % | 0.02 | 1 | 0 | 0.95 | 0.14 | 0.03 | -0.02 | 9/2/2025 | 9/2/2025 4:00:04 PM EST | |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.38 | % | 0.01 | 2 | 0 | 0.77 | 0.13 | 0.03 | -0.02 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.34 | 0.67 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 1.34 | 0.67 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 17.00 | 0.00 | 1.57 | 0.79 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 9/2/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 1.61 | 0.81 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.01 | -0.01 | 9/2/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.48 | 0.74 | % | 0.04 | 0 | 0 | 1.71 | -0.03 | 0.01 | -0.01 | 9/2/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 1.67 | 0.84 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.68 | -0.04 | 0.02 | -0.01 | 8/25/2025 | 9/2/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.57 | 0.29 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.99 | -0.07 | 0.03 | -0.02 | 8/25/2025 | 9/2/2025 4:00:04 PM EST |
| 22.00 | 0.32 | 1.67 | 1.00 | 0.92 | % | 0.05 | 1 | 0 | 1.10 | -0.11 | 0.03 | -0.02 | 9/2/2025 | 9/2/2025 4:00:04 PM EST | |
| 23.00 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 1.00 | -0.16 | 0.04 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 1.49 | 0.75 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.05 | -0.21 | 0.05 | -0.03 | 8/27/2025 | 9/2/2025 4:00:04 PM EST |
| 25.00 | 0.87 | 1.55 | 1.21 | 1.43 | -0.69 | -32.55% | 0.05 | 3 | 5 | 0.74 | -0.28 | 0.06 | -0.03 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 26.00 | 0.62 | 2.08 | 1.35 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.65 | -0.35 | 0.07 | -0.04 | 8/29/2025 | 9/2/2025 4:00:04 PM EST |
| 27.00 | 1.62 | 3.10 | 2.36 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.86 | -0.42 | 0.07 | -0.04 | 8/28/2025 | 9/2/2025 4:00:04 PM EST |
| 28.00 | 1.05 | 2.81 | 1.93 | 3.01 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.53 | -0.49 | 0.07 | -0.04 | 8/27/2025 | 9/2/2025 4:00:04 PM EST |
| 29.00 | 2.58 | 3.75 | 3.17 | % | 0.11 | 0 | 0 | 0.73 | -0.55 | 0.07 | -0.04 | 9/2/2025 4:00:04 PM EST | |||
| 30.00 | 2.64 | 4.30 | 3.47 | 6.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | -0.61 | 0.06 | -0.04 | 8/26/2025 | 9/2/2025 4:00:04 PM EST |
| 31.00 | 3.50 | 5.55 | 4.53 | 6.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -0.67 | 0.06 | -0.04 | 8/26/2025 | 9/2/2025 4:00:04 PM EST |
| 32.00 | 3.75 | 5.90 | 4.83 | 6.87 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.72 | 0.06 | -0.03 | 8/22/2025 | 9/2/2025 4:00:04 PM EST |
| 33.00 | 5.95 | 7.45 | 6.70 | 7.50 | +1.01 | +15.57% | 0.20 | 15 | 25 | 0.91 | -0.76 | 0.05 | -0.03 | 9/2/2025 | 9/2/2025 4:00:04 PM EST |
| 34.00 | 6.30 | 9.15 | 7.73 | % | 0.23 | 0 | 0 | 1.51 | -0.80 | 0.05 | -0.03 | 9/2/2025 4:00:04 PM EST | |||
| 35.00 | 6.25 | 10.05 | 8.15 | % | 0.23 | 0 | 0 | 1.56 | -0.83 | 0.04 | -0.03 | 9/2/2025 4:00:04 PM EST | |||
| 36.00 | 7.50 | 10.85 | 9.18 | % | 0.26 | 0 | 0 | 1.61 | -0.86 | 0.04 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 37.00 | 8.60 | 11.70 | 10.15 | % | 0.27 | 0 | 0 | 1.56 | -0.86 | 0.03 | -0.02 | 9/2/2025 4:00:04 PM EST | |||
| 38.00 | 8.95 | 12.90 | 10.93 | % | 0.29 | 0 | 0 | 1.69 | -0.87 | 0.03 | -0.02 | 9/2/2025 4:00:04 PM EST |