Options Chain for UPEXI INC COM NEW (UPXI) - $7.93 as of 8/22/2025 8:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.30 | 8.40 | 6.35 | % | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 3.80 | 7.90 | 5.85 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.50 | 3.30 | 7.10 | 5.20 | % | 2.08 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 2.80 | 6.70 | 4.75 | % | 1.58 | 0 | 0 | 6.67 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.50 | 2.32 | 6.25 | 4.29 | % | 1.23 | 0 | 0 | 5.78 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 1.81 | 5.70 | 3.76 | % | 0.94 | 0 | 0 | 4.90 | 0.96 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.50 | 1.31 | 4.80 | 3.06 | % | 0.68 | 0 | 0 | 3.60 | 0.94 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.80 | 4.55 | 2.68 | % | 0.54 | 0 | 0 | 3.54 | 0.90 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 5.50 | 0.33 | 4.30 | 2.32 | % | 0.42 | 0 | 0 | 3.47 | 0.86 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 1.02 | 2.65 | 1.84 | % | 0.31 | 0 | 0 | 2.10 | 0.81 | 0.14 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.50 | 1.22 | 2.05 | 1.64 | 1.65 | % | 0.25 | 1 | 0 | 1.73 | 0.73 | 0.16 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 7.00 | 1.07 | 1.64 | 1.36 | % | 0.19 | 0 | 0 | 1.14 | 0.64 | 0.16 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 0.86 | 1.29 | 1.08 | 1.00 | % | 0.14 | 264 | 0 | 1.18 | 0.55 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 8.00 | 0.65 | 1.22 | 0.94 | % | 0.12 | 0 | 0 | 1.25 | 0.47 | 0.15 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 8.50 | 0.46 | 0.97 | 0.72 | % | 0.08 | 0 | 0 | 1.20 | 0.41 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.34 | 0.90 | 0.62 | % | 0.07 | 0 | 0 | 1.23 | 0.35 | 0.12 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 9.50 | 0.29 | 0.75 | 0.52 | % | 0.05 | 0 | 0 | 1.25 | 0.31 | 0.11 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.41 | 0.84 | 0.63 | 0.43 | % | 0.06 | 20 | 0 | 1.49 | 0.26 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 10.50 | 0.16 | 0.62 | 0.39 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.28 | 0.23 | 0.09 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.07 | 0.57 | 0.32 | % | 0.03 | 0 | 0 | 1.24 | 0.21 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.47 | 0.24 | 0.37 | % | 0.02 | 1 | 0 | 1.38 | 0.24 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 13.00 | 0.10 | 0.41 | 0.26 | % | 0.02 | 0 | 0 | 1.45 | 0.12 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.14 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.16 | 1.08 | % | 0.36 | 0 | 0 | 7.95 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.19 | 1.10 | % | 0.31 | 0 | 0 | 6.69 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.22 | -0.04 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.50 | 0.00 | 1.55 | 0.78 | % | 0.17 | 0 | 0 | 3.87 | -0.06 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.43 | 0.72 | % | 0.14 | 0 | 0 | 3.23 | -0.10 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 5.50 | 0.00 | 1.49 | 0.75 | % | 0.14 | 0 | 0 | 2.93 | -0.14 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.28 | 0.95 | 0.62 | % | 0.10 | 0 | 0 | 1.25 | -0.19 | 0.14 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.50 | 0.50 | 1.08 | 0.79 | % | 0.12 | 0 | 0 | 1.17 | -0.27 | 0.16 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.76 | 1.33 | 1.05 | % | 0.15 | 0 | 0 | 1.15 | -0.36 | 0.16 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 7.50 | 1.06 | 1.80 | 1.43 | % | 0.19 | 0 | 0 | 1.23 | -0.45 | 0.16 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.09 | 3.65 | 1.87 | % | 0.23 | 0 | 0 | 3.27 | -0.53 | 0.15 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 8.50 | 0.12 | 4.05 | 2.09 | % | 0.25 | 0 | 0 | 3.28 | -0.59 | 0.13 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.40 | 4.45 | 2.43 | % | 0.27 | 0 | 0 | 3.29 | -0.65 | 0.12 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 9.50 | 1.01 | 4.85 | 2.93 | % | 0.31 | 0 | 0 | 3.29 | -0.69 | 0.11 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 1.45 | 5.30 | 3.38 | % | 0.34 | 0 | 0 | 3.35 | -0.74 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.50 | 1.98 | 5.75 | 3.87 | % | 0.37 | 0 | 0 | 3.38 | -0.77 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 2.34 | 6.20 | 4.27 | % | 0.39 | 0 | 0 | 3.42 | -0.79 | 0.08 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 4.55 | 7.00 | 5.78 | % | 0.48 | 0 | 0 | 2.60 | -0.76 | 0.09 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 5.20 | 8.00 | 6.60 | % | 0.51 | 0 | 0 | 3.52 | -0.88 | 0.06 | -0.01 | 8/22/2025 3:59:56 PM EST |