Options Chain for TWILIO INC CL A (TWLO) - $105.61 as of 8/29/2025 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.20 | 36.60 | 35.90 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 29.40 | 31.75 | 30.58 | % | 0.41 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 25.25 | 27.05 | 26.15 | % | 0.33 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 19.60 | 22.05 | 20.83 | % | 0.25 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 88.00 | 17.80 | 19.20 | 18.50 | % | 0.21 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 89.00 | 16.90 | 18.50 | 17.70 | % | 0.20 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 16.00 | 17.50 | 16.75 | 13.24 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | 0.89 | 0.01 | -0.04 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 15.10 | 16.60 | 15.85 | % | 0.17 | 0 | 0 | 0.57 | 0.88 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 92.00 | 14.25 | 15.70 | 14.98 | % | 0.16 | 0 | 0 | 0.43 | 0.87 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 93.00 | 13.40 | 14.90 | 14.15 | % | 0.15 | 0 | 0 | 0.43 | 0.85 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 94.00 | 12.25 | 14.25 | 13.25 | % | 0.14 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 11.75 | 13.20 | 12.48 | % | 0.13 | 0 | 0 | 0.43 | 0.81 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 96.00 | 10.60 | 12.35 | 11.48 | % | 0.12 | 0 | 0 | 0.40 | 0.79 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 97.00 | 10.50 | 11.65 | 11.08 | % | 0.11 | 0 | 0 | 0.44 | 0.77 | 0.02 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 98.00 | 9.80 | 10.65 | 10.23 | % | 0.10 | 0 | 0 | 0.43 | 0.75 | 0.02 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 99.00 | 9.10 | 10.05 | 9.58 | % | 0.10 | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 8.45 | 9.35 | 8.90 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.69 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 7.45 | 8.50 | 7.98 | % | 0.08 | 0 | 0 | 0.41 | 0.67 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 102.00 | 7.20 | 8.45 | 7.83 | % | 0.08 | 0 | 0 | 0.44 | 0.64 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 103.00 | 5.80 | 7.10 | 6.45 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | 0.61 | 0.03 | -0.08 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 5.20 | 7.05 | 6.13 | % | 0.06 | 0 | 0 | 0.40 | 0.58 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 4.65 | 6.15 | 5.40 | 5.67 | -0.63 | -10.00% | 0.05 | 1 | 1 | 0.38 | 0.55 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 4.10 | 6.00 | 5.05 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | 0.52 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 4.50 | 5.20 | 4.85 | % | 0.05 | 0 | 0 | 0.41 | 0.49 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 108.00 | 3.85 | 4.65 | 4.25 | % | 0.04 | 0 | 0 | 0.40 | 0.46 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 109.00 | 3.80 | 4.15 | 3.98 | % | 0.04 | 0 | 0 | 0.41 | 0.43 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 3.45 | 3.75 | 3.60 | 3.53 | -0.07 | -1.95% | 0.03 | 1 | 5 | 0.41 | 0.40 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 1.88 | 3.40 | 2.64 | % | 0.02 | 0 | 0 | 0.35 | 0.37 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 112.00 | 1.96 | 3.30 | 2.63 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | 0.34 | 0.03 | -0.07 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 2.14 | 2.95 | 2.55 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | 0.31 | 0.03 | -0.07 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 2.14 | 2.57 | 2.36 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | 0.29 | 0.03 | -0.06 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 1.73 | 2.58 | 2.16 | % | 0.02 | 0 | 0 | 0.41 | 0.26 | 0.03 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 116.00 | 1.03 | 2.29 | 1.66 | % | 0.01 | 0 | 0 | 0.37 | 0.24 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 117.00 | 0.73 | 2.27 | 1.50 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 118.00 | 1.18 | 2.09 | 1.64 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.20 | 0.02 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 0.70 | 1.66 | 1.18 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.51 | 0.76 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.16 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.51 | 0.14 | 0.02 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 0.65 | 1.41 | 1.03 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.02 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 123.00 | 0.58 | 1.24 | 0.91 | 0.79 | % | 0.01 | 1 | 0 | 0.48 | 0.11 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 124.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.51 | 0.10 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.48 | 0.09 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 126.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.53 | 0.08 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 129.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 131.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 0.77 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 136.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.08 | 0.54 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | -0.02 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.19 | 0.49 | 0.34 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.05 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 0.58 | -0.08 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 0.52 | -0.09 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.20 | 1.36 | 0.78 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 91.00 | 0.53 | 1.66 | 1.10 | % | 0.01 | 0 | 0 | 0.46 | -0.12 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 92.00 | 0.80 | 1.77 | 1.29 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.13 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 93.00 | 0.47 | 1.92 | 1.20 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 94.00 | 0.97 | 1.59 | 1.28 | % | 0.01 | 0 | 0 | 0.42 | -0.17 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 1.22 | 2.18 | 1.70 | 1.30 | -0.85 | -39.54% | 0.02 | 1 | 4 | 0.44 | -0.19 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 96.00 | 1.38 | 2.64 | 2.01 | 1.80 | % | 0.02 | 1 | 0 | 0.45 | -0.21 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 97.00 | 1.69 | 2.37 | 2.03 | 2.14 | +0.38 | +21.60% | 0.02 | 1 | 3 | 0.43 | -0.23 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 98.00 | 1.90 | 2.62 | 2.26 | % | 0.02 | 0 | 0 | 0.42 | -0.25 | 0.02 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 99.00 | 2.13 | 2.89 | 2.51 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.02 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 1.89 | 3.05 | 2.47 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.38 | -0.31 | 0.03 | -0.07 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 2.73 | 3.45 | 3.09 | % | 0.03 | 0 | 0 | 0.40 | -0.33 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 102.00 | 2.84 | 3.90 | 3.37 | % | 0.03 | 0 | 0 | 0.40 | -0.36 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 103.00 | 3.70 | 4.05 | 3.88 | 4.15 | -0.37 | -8.19% | 0.04 | 4 | 4 | 0.40 | -0.39 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 3.25 | 4.50 | 3.88 | 4.62 | -0.37 | -7.42% | 0.04 | 4 | 8 | 0.37 | -0.42 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 3.65 | 6.45 | 5.05 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 106.00 | 5.10 | 5.50 | 5.30 | % | 0.05 | 0 | 0 | 0.40 | -0.48 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 107.00 | 4.05 | 6.25 | 5.15 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 108.00 | 6.05 | 6.80 | 6.43 | % | 0.06 | 0 | 0 | 0.40 | -0.54 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 109.00 | 6.75 | 7.80 | 7.28 | % | 0.07 | 0 | 0 | 0.42 | -0.57 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 7.35 | 7.80 | 7.58 | 8.41 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.40 | -0.60 | 0.03 | -0.07 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 7.90 | 9.20 | 8.55 | % | 0.08 | 0 | 0 | 0.42 | -0.63 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 112.00 | 8.50 | 9.30 | 8.90 | % | 0.08 | 0 | 0 | 0.39 | -0.66 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 113.00 | 9.25 | 10.15 | 9.70 | % | 0.09 | 0 | 0 | 0.40 | -0.69 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 114.00 | 9.80 | 10.70 | 10.25 | % | 0.09 | 0 | 0 | 0.38 | -0.71 | 0.03 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 10.50 | 11.80 | 11.15 | % | 0.10 | 0 | 0 | 0.39 | -0.74 | 0.03 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 116.00 | 10.75 | 12.40 | 11.58 | % | 0.10 | 0 | 0 | 0.36 | -0.76 | 0.02 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 117.00 | 11.50 | 13.35 | 12.43 | % | 0.11 | 0 | 0 | 0.36 | -0.78 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 118.00 | 12.05 | 14.35 | 13.20 | % | 0.11 | 0 | 0 | 0.34 | -0.80 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 119.00 | 13.65 | 15.15 | 14.40 | % | 0.12 | 0 | 0 | 0.38 | -0.82 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 14.50 | 16.05 | 15.28 | 16.22 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.51 | -0.84 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 15.35 | 16.90 | 16.13 | % | 0.13 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 16.45 | 17.30 | 16.88 | % | 0.14 | 0 | 0 | 0.50 | -0.87 | 0.02 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 123.00 | 16.90 | 19.45 | 18.18 | % | 0.15 | 0 | 0 | 0.52 | -0.89 | 0.02 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 124.00 | 18.30 | 20.30 | 19.30 | % | 0.16 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 18.55 | 20.55 | 19.55 | 20.01 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.55 | -0.91 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 19.95 | 21.50 | 20.73 | % | 0.16 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 127.00 | 20.45 | 22.45 | 21.45 | % | 0.17 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 128.00 | 21.90 | 23.30 | 22.60 | % | 0.18 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 129.00 | 22.80 | 24.35 | 23.58 | % | 0.18 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 23.75 | 25.35 | 24.55 | % | 0.19 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 131.00 | 24.20 | 26.30 | 25.25 | % | 0.19 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 132.00 | 25.80 | 27.70 | 26.75 | % | 0.20 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 133.00 | 26.70 | 28.30 | 27.50 | % | 0.21 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 134.00 | 27.60 | 29.35 | 28.48 | % | 0.21 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 28.20 | 30.40 | 29.30 | % | 0.22 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 136.00 | 29.65 | 31.20 | 30.43 | % | 0.22 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 30.70 | 32.20 | 31.45 | % | 0.23 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 138.00 | 31.45 | 34.20 | 32.83 | % | 0.24 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 139.00 | 32.35 | 34.95 | 33.65 | % | 0.24 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 33.60 | 35.35 | 34.48 | % | 0.25 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 34.10 | 36.20 | 35.15 | % | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 35.70 | 37.20 | 36.45 | % | 0.26 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 38.70 | 40.15 | 39.43 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 42.80 | 45.20 | 44.00 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |