Options Chain for SCHLUMBERGER LTD COM STK (SLB) - $35.61 as of 8/22/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 11.80 | 12.95 | 12.38 | % | 0.54 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 24.00 | 10.70 | 12.05 | 11.38 | % | 0.47 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 9.40 | 11.20 | 10.30 | % | 0.41 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 26.00 | 9.30 | 10.60 | 9.95 | % | 0.38 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 27.00 | 8.15 | 9.40 | 8.78 | % | 0.33 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 28.00 | 7.15 | 8.05 | 7.60 | % | 0.27 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 29.00 | 5.55 | 7.10 | 6.33 | % | 0.22 | 0 | 0 | 0.54 | 0.98 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 4.20 | 6.90 | 5.55 | % | 0.18 | 0 | 0 | 0.49 | 0.95 | 0.03 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 31.00 | 4.15 | 5.25 | 4.70 | % | 0.15 | 0 | 0 | 0.41 | 0.90 | 0.05 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 32.00 | 3.70 | 4.00 | 3.85 | % | 0.12 | 0 | 0 | 0.32 | 0.84 | 0.06 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 33.00 | 2.88 | 3.20 | 3.04 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.32 | 0.77 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 34.00 | 2.33 | 2.62 | 2.48 | 2.15 | % | 0.07 | 6 | 0 | 0.35 | 0.68 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 35.00 | 1.71 | 1.95 | 1.83 | 1.70 | % | 0.05 | 12 | 0 | 0.31 | 0.58 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 36.00 | 1.21 | 1.34 | 1.28 | 1.17 | % | 0.04 | 1 | 0 | 0.30 | 0.46 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 37.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.32 | 0.36 | 0.11 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 38.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 0.31 | 0.26 | 0.09 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 39.00 | 0.34 | 0.39 | 0.37 | 0.33 | % | 0.01 | 1 | 0 | 0.30 | 0.19 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 40.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.32 | 0.13 | 0.06 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 41.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.04 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 42.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.03 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 43.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 28.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 29.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.21 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.05 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | -0.10 | 0.05 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 32.00 | 0.34 | 0.39 | 0.37 | 0.40 | % | 0.01 | 4 | 0 | 0.33 | -0.16 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 33.00 | 0.52 | 0.61 | 0.57 | % | 0.02 | 0 | 0 | 0.32 | -0.23 | 0.08 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.91 | 0.46 | % | 0.01 | 0 | 0 | 0.33 | -0.32 | 0.10 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 1.21 | 1.28 | 1.25 | 1.36 | % | 0.04 | 2 | 0 | 0.31 | -0.42 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 36.00 | 1.53 | 1.79 | 1.66 | % | 0.05 | 0 | 0 | 0.31 | -0.54 | 0.11 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 37.00 | 1.95 | 2.41 | 2.18 | % | 0.06 | 0 | 0 | 0.31 | -0.64 | 0.11 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 38.00 | 3.00 | 3.15 | 3.08 | % | 0.08 | 0 | 0 | 0.29 | -0.74 | 0.09 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 39.00 | 3.80 | 4.05 | 3.93 | % | 0.10 | 0 | 0 | 0.32 | -0.81 | 0.08 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 40.00 | 4.60 | 4.90 | 4.75 | % | 0.12 | 0 | 0 | 0.33 | -0.87 | 0.06 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 41.00 | 4.40 | 6.15 | 5.28 | % | 0.13 | 0 | 0 | 0.30 | -0.91 | 0.04 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 42.00 | 6.15 | 7.15 | 6.65 | % | 0.16 | 0 | 0 | 0.46 | -0.94 | 0.03 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 43.00 | 7.10 | 8.90 | 8.00 | % | 0.19 | 0 | 0 | 0.51 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 45.00 | 8.90 | 10.10 | 9.50 | % | 0.21 | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 50.00 | 13.80 | 14.90 | 14.35 | % | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |