Options Chain for SKYWATER TECHNOLOGY INC COM (SKYT) - $11.99 as of 8/29/2025 9:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 12.30 | 11.15 | % | 11.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 8.80 | 11.40 | 10.10 | % | 5.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 7.80 | 10.40 | 9.10 | % | 3.03 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 6.80 | 9.30 | 8.05 | % | 2.01 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 5.80 | 8.40 | 7.10 | % | 1.42 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 4.80 | 7.40 | 6.10 | % | 1.02 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 4.70 | 5.90 | 5.30 | % | 0.76 | 0 | 0 | 2.49 | 0.99 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 8.00 | 3.70 | 4.90 | 4.30 | % | 0.54 | 0 | 0 | 2.05 | 0.97 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 1.66 | 0.92 | 0.06 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 2.00 | 2.95 | 2.48 | % | 0.25 | 0 | 0 | 1.35 | 0.83 | 0.10 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 11.00 | 1.45 | 1.75 | 1.60 | % | 0.15 | 0 | 0 | 0.70 | 0.70 | 0.14 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 12.00 | 0.80 | 1.20 | 1.00 | 1.08 | -0.23 | -17.56% | 0.08 | 1 | 18 | 0.66 | 0.55 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 13.00 | 0.55 | 0.75 | 0.65 | 0.45 | -0.45 | -50.00% | 0.05 | 10 | 10 | 0.69 | 0.41 | 0.15 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 14.00 | 0.25 | 0.50 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.68 | 0.29 | 0.13 | -0.01 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 3 | 10 | 0.82 | 0.20 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.91 | 0.13 | 0.08 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.07 | 0.08 | 0.05 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.50 | 0.05 | 0.04 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.73 | 0.03 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.92 | 0.02 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.05 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.47 | -0.01 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | -0.03 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.11 | -0.08 | 0.06 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.97 | -0.17 | 0.10 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 11.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | -0.30 | 0.14 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 12.00 | 0.90 | 1.20 | 1.05 | % | 0.09 | 0 | 0 | 0.72 | -0.45 | 0.15 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 13.00 | 1.55 | 1.75 | 1.65 | % | 0.13 | 0 | 0 | 0.71 | -0.59 | 0.15 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 14.00 | 2.30 | 2.50 | 2.40 | % | 0.17 | 0 | 0 | 0.72 | -0.71 | 0.13 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 15.00 | 3.00 | 3.40 | 3.20 | % | 0.21 | 0 | 0 | 0.93 | -0.80 | 0.10 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 16.00 | 3.80 | 4.50 | 4.15 | % | 0.26 | 0 | 0 | 1.07 | -0.87 | 0.08 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 17.00 | 4.80 | 6.00 | 5.40 | % | 0.32 | 0 | 0 | 1.61 | -0.92 | 0.05 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 18.00 | 5.70 | 7.30 | 6.50 | % | 0.36 | 0 | 0 | 1.96 | -0.95 | 0.04 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 19.00 | 6.70 | 8.40 | 7.55 | % | 0.40 | 0 | 0 | 2.15 | -0.97 | 0.02 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 7.70 | 9.50 | 8.60 | % | 0.43 | 0 | 0 | 2.33 | -0.98 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 21.00 | 8.20 | 10.50 | 9.35 | % | 0.45 | 0 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.00 | 9.60 | 11.50 | 10.55 | % | 0.48 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:58 PM EST |