Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $141.28 as of 8/29/2025 9:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.75 | 62.60 | 61.68 | % | 0.77 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 85.00 | 55.45 | 57.10 | 56.28 | % | 0.66 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 90.00 | 51.35 | 52.10 | 51.73 | % | 0.57 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 95.00 | 45.60 | 47.30 | 46.45 | % | 0.49 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 100.00 | 40.60 | 42.30 | 41.45 | 41.78 | +1.48 | +3.68% | 0.41 | 1 | 1 | 0.81 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 105.00 | 35.00 | 37.40 | 36.20 | 35.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 110.00 | 31.70 | 32.55 | 32.13 | % | 0.29 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.03 | 8/29/2025 3:59:47 PM EST | |||
| 115.00 | 26.90 | 27.80 | 27.35 | 28.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | 0.95 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 120.00 | 22.40 | 23.25 | 22.83 | 23.88 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.41 | 0.91 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 124.00 | 18.25 | 19.85 | 19.05 | 19.04 | +0.82 | +4.51% | 0.15 | 1 | 1 | 0.40 | 0.87 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 125.00 | 17.40 | 19.50 | 18.45 | 18.29 | % | 0.15 | 1 | 0 | 0.43 | 0.86 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 126.00 | 17.25 | 18.75 | 18.00 | 18.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | 0.85 | 0.01 | -0.07 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 127.00 | 16.00 | 17.05 | 16.53 | 15.61 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.40 | 0.83 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 128.00 | 15.65 | 16.55 | 16.10 | 13.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | 0.82 | 0.02 | -0.08 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 129.00 | 13.80 | 15.55 | 14.68 | % | 0.11 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.08 | 8/29/2025 3:59:47 PM EST | |||
| 130.00 | 14.10 | 15.60 | 14.85 | % | 0.11 | 0 | 0 | 0.42 | 0.78 | 0.02 | -0.09 | 8/29/2025 3:59:47 PM EST | |||
| 131.00 | 12.65 | 13.90 | 13.28 | 11.77 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.38 | 0.76 | 0.02 | -0.09 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 132.00 | 11.65 | 13.15 | 12.40 | % | 0.09 | 0 | 0 | 0.37 | 0.75 | 0.02 | -0.09 | 8/29/2025 3:59:47 PM EST | |||
| 133.00 | 11.60 | 12.50 | 12.05 | 10.63 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.38 | 0.73 | 0.02 | -0.09 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 134.00 | 10.40 | 11.80 | 11.10 | % | 0.08 | 0 | 0 | 0.38 | 0.70 | 0.02 | -0.10 | 8/29/2025 3:59:47 PM EST | |||
| 135.00 | 9.90 | 11.00 | 10.45 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.38 | 0.68 | 0.02 | -0.10 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 136.00 | 9.95 | 10.35 | 10.15 | % | 0.07 | 0 | 0 | 0.40 | 0.66 | 0.02 | -0.10 | 8/29/2025 3:59:47 PM EST | |||
| 137.00 | 9.10 | 9.70 | 9.40 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.39 | 0.64 | 0.02 | -0.10 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 138.00 | 8.10 | 10.10 | 9.10 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.61 | 0.02 | -0.10 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 139.00 | 8.10 | 9.45 | 8.78 | 8.25 | -1.25 | -13.16% | 0.06 | 2 | 20 | 0.39 | 0.59 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 140.00 | 7.55 | 8.25 | 7.90 | 7.63 | -0.22 | -2.81% | 0.06 | 30 | 2 | 0.39 | 0.57 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 141.00 | 7.05 | 8.30 | 7.68 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | 0.54 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 142.00 | 6.45 | 6.95 | 6.70 | 6.95 | +0.60 | +9.45% | 0.05 | 3 | 15 | 0.39 | 0.52 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 143.00 | 5.95 | 6.40 | 6.18 | 7.84 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.38 | 0.49 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 144.00 | 5.30 | 6.05 | 5.68 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.38 | 0.47 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 145.00 | 5.25 | 5.70 | 5.48 | 5.85 | +0.15 | +2.64% | 0.04 | 54 | 42 | 0.39 | 0.45 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 146.00 | 4.60 | 5.15 | 4.88 | % | 0.03 | 0 | 0 | 0.38 | 0.42 | 0.02 | -0.10 | 8/29/2025 3:59:47 PM EST | |||
| 147.00 | 4.45 | 4.75 | 4.60 | 4.60 | % | 0.03 | 6 | 0 | 0.38 | 0.40 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 148.00 | 3.05 | 4.30 | 3.68 | 4.30 | % | 0.02 | 2 | 0 | 0.35 | 0.38 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 149.00 | 3.60 | 4.00 | 3.80 | 3.70 | +0.15 | +4.23% | 0.03 | 2 | 1 | 0.38 | 0.36 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 150.00 | 3.50 | 3.65 | 3.58 | 3.50 | -0.75 | -17.65% | 0.02 | 7 | 20 | 0.38 | 0.33 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 152.50 | 2.59 | 2.95 | 2.77 | 2.71 | -0.49 | -15.32% | 0.02 | 1 | 9 | 0.38 | 0.29 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 155.00 | 1.98 | 2.35 | 2.17 | 2.40 | -0.21 | -8.05% | 0.01 | 3 | 8 | 0.38 | 0.24 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 157.50 | 1.57 | 2.24 | 1.91 | 1.74 | -0.32 | -15.54% | 0.01 | 10 | 7 | 0.39 | 0.20 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 160.00 | 1.20 | 1.52 | 1.36 | 1.47 | -0.23 | -13.53% | 0.01 | 14 | 25 | 0.37 | 0.17 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 162.50 | 0.99 | 2.71 | 1.85 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.14 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 1.08 | 0.54 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.11 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 167.50 | 0.45 | 1.69 | 1.07 | 0.84 | -0.06 | -6.67% | 0.01 | 1 | 13 | 0.41 | 0.09 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 170.00 | 0.50 | 0.66 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.08 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 172.50 | 0.25 | 0.62 | 0.44 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.06 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 175.00 | 0.23 | 0.57 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.05 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 177.50 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | 0.04 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.02 | 8/29/2025 3:59:47 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 8/29/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.01 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 110.00 | 0.01 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | -0.03 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 115.00 | 0.42 | 0.72 | 0.57 | 0.57 | +0.03 | +5.56% | 0.00 | 8 | 5 | 0.45 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 120.00 | 0.86 | 1.04 | 0.95 | 0.97 | +0.11 | +12.80% | 0.01 | 3 | 39 | 0.44 | -0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 124.00 | 1.27 | 1.72 | 1.50 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | -0.13 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 125.00 | 0.96 | 2.49 | 1.73 | 1.49 | +0.07 | +4.93% | 0.01 | 1 | 9 | 0.43 | -0.14 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 126.00 | 1.11 | 2.60 | 1.86 | 1.63 | -0.07 | -4.12% | 0.01 | 14 | 5 | 0.42 | -0.15 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 127.00 | 1.33 | 2.04 | 1.69 | 1.91 | -0.77 | -28.74% | 0.01 | 1 | 12 | 0.40 | -0.17 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 128.00 | 1.97 | 2.23 | 2.10 | 2.02 | -0.63 | -23.78% | 0.02 | 1 | 25 | 0.41 | -0.18 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 129.00 | 1.53 | 2.57 | 2.05 | 2.20 | +0.10 | +4.77% | 0.02 | 3 | 5 | 0.39 | -0.20 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 130.00 | 2.47 | 2.64 | 2.56 | 2.58 | +0.25 | +10.73% | 0.02 | 1 | 49 | 0.41 | -0.22 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 131.00 | 1.90 | 2.88 | 2.39 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.24 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 132.00 | 2.65 | 3.25 | 2.95 | 3.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.25 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 133.00 | 2.90 | 3.55 | 3.23 | 4.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | -0.27 | 0.02 | -0.09 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 134.00 | 2.00 | 3.80 | 2.90 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.35 | -0.30 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 135.00 | 3.85 | 4.15 | 4.00 | 4.00 | +0.35 | +9.59% | 0.03 | 1 | 17 | 0.40 | -0.32 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 136.00 | 4.10 | 4.50 | 4.30 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.34 | 0.02 | -0.10 | 8/22/2025 | 8/29/2025 3:59:47 PM EST |
| 137.00 | 3.50 | 4.85 | 4.18 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | -0.36 | 0.02 | -0.10 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 138.00 | 4.95 | 5.30 | 5.13 | 5.11 | % | 0.04 | 7 | 0 | 0.40 | -0.39 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 139.00 | 5.30 | 5.70 | 5.50 | 6.09 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.39 | -0.41 | 0.02 | -0.10 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 140.00 | 5.80 | 6.10 | 5.95 | 6.05 | +0.35 | +6.14% | 0.04 | 1 | 5 | 0.39 | -0.43 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 141.00 | 6.20 | 6.60 | 6.40 | 6.54 | +0.14 | +2.19% | 0.05 | 2 | 1 | 0.39 | -0.46 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 142.00 | 5.80 | 7.10 | 6.45 | 6.87 | -1.63 | -19.18% | 0.05 | 1 | 6 | 0.39 | -0.48 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 143.00 | 7.30 | 7.60 | 7.45 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | -0.51 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 144.00 | 7.75 | 8.20 | 7.98 | 7.35 | % | 0.06 | 2 | 0 | 0.38 | -0.53 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 145.00 | 8.40 | 10.10 | 9.25 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.55 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 146.00 | 8.85 | 9.30 | 9.08 | % | 0.06 | 0 | 0 | 0.38 | -0.58 | 0.02 | -0.10 | 8/29/2025 3:59:47 PM EST | |||
| 147.00 | 9.55 | 10.05 | 9.80 | % | 0.07 | 0 | 0 | 0.39 | -0.60 | 0.02 | -0.10 | 8/29/2025 3:59:47 PM EST | |||
| 148.00 | 10.10 | 11.25 | 10.68 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.62 | 0.02 | -0.10 | 8/25/2025 | 8/29/2025 3:59:47 PM EST |
| 149.00 | 9.85 | 11.70 | 10.78 | % | 0.07 | 0 | 0 | 0.39 | -0.64 | 0.02 | -0.09 | 8/29/2025 3:59:47 PM EST | |||
| 150.00 | 11.50 | 12.60 | 12.05 | % | 0.08 | 0 | 0 | 0.40 | -0.67 | 0.02 | -0.09 | 8/29/2025 3:59:47 PM EST | |||
| 152.50 | 12.35 | 14.00 | 13.18 | % | 0.09 | 0 | 0 | 0.38 | -0.71 | 0.02 | -0.09 | 8/29/2025 3:59:47 PM EST | |||
| 155.00 | 14.70 | 16.30 | 15.50 | % | 0.10 | 0 | 0 | 0.38 | -0.76 | 0.02 | -0.08 | 8/29/2025 3:59:47 PM EST | |||
| 157.50 | 17.20 | 18.30 | 17.75 | % | 0.11 | 0 | 0 | 0.39 | -0.80 | 0.02 | -0.07 | 8/29/2025 3:59:47 PM EST | |||
| 160.00 | 19.05 | 20.70 | 19.88 | % | 0.12 | 0 | 0 | 0.47 | -0.83 | 0.02 | -0.06 | 8/29/2025 3:59:47 PM EST | |||
| 162.50 | 20.95 | 22.80 | 21.88 | % | 0.13 | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.06 | 8/29/2025 3:59:47 PM EST | |||
| 165.00 | 23.70 | 24.55 | 24.13 | % | 0.15 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.05 | 8/29/2025 3:59:47 PM EST | |||
| 167.50 | 26.15 | 27.80 | 26.98 | % | 0.16 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.04 | 8/29/2025 3:59:47 PM EST | |||
| 170.00 | 28.50 | 29.30 | 28.90 | % | 0.17 | 0 | 0 | 0.52 | -0.92 | 0.01 | -0.04 | 8/29/2025 3:59:47 PM EST | |||
| 172.50 | 30.85 | 31.70 | 31.28 | % | 0.18 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.03 | 8/29/2025 3:59:47 PM EST | |||
| 175.00 | 33.35 | 34.40 | 33.88 | % | 0.19 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.03 | 8/29/2025 3:59:47 PM EST | |||
| 177.50 | 35.85 | 36.85 | 36.35 | % | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 8/29/2025 3:59:47 PM EST | |||
| 180.00 | 38.30 | 39.10 | 38.70 | % | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.02 | 8/29/2025 3:59:47 PM EST | |||
| 185.00 | 42.40 | 45.30 | 43.85 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 190.00 | 47.90 | 49.25 | 48.58 | % | 0.26 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST | |||
| 195.00 | 53.25 | 54.20 | 53.73 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 200.00 | 58.20 | 59.15 | 58.68 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 205.00 | 63.25 | 64.25 | 63.75 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST |