Options Chain for STITCH FIX INC COM CL A (SFIX) - $5.11 as of 8/22/2025 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 6.30 | 4.80 | % | 4.80 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 2.20 | 5.30 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 1.85 | 4.40 | 3.13 | % | 1.04 | 0 | 0 | 7.80 | 0.85 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | % | 0.44 | 0 | 0 | 5.39 | 0.76 | 0.08 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 4.26 | 0.66 | 0.09 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 2.39 | 0.57 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 4.03 | 0.49 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.30 | 0.42 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.43 | 0.36 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.62 | 0.31 | 0.09 | -0.02 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 7.49 | -0.15 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.20 | 0.15 | % | 0.05 | 4 | 0 | 1.59 | -0.24 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 5.00 | 0.25 | 2.50 | 1.38 | % | 0.28 | 0 | 0 | 2.24 | -0.34 | 0.09 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 3.20 | 1.60 | % | 0.27 | 0 | 0 | 3.95 | -0.43 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.10 | 3.80 | 1.95 | % | 0.28 | 0 | 0 | 3.64 | -0.51 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.75 | 4.90 | 2.83 | % | 0.35 | 0 | 0 | 4.06 | -0.58 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 3.60 | 5.90 | 4.75 | % | 0.53 | 0 | 0 | 4.29 | -0.64 | 0.10 | -0.02 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 4.60 | 6.90 | 5.75 | % | 0.57 | 0 | 0 | 4.48 | -0.69 | 0.09 | -0.02 | 8/22/2025 3:59:56 PM EST |