Options Chain for REPLIMUNE GROUP INC COM (REPL) - $5.67 as of 8/22/2025 8:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.60 | 5.35 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 3.40 | 5.30 | 4.35 | % | 2.17 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 2.45 | 4.50 | 3.48 | % | 1.16 | 0 | 0 | 6.19 | 0.96 | 0.04 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 4.00 | 0.20 | 3.60 | 1.90 | % | 0.47 | 0 | 0 | 4.53 | 0.86 | 0.10 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.70 | 1.65 | 1.18 | % | 0.24 | 0 | 0 | 1.86 | 0.69 | 0.16 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 6.00 | 0.25 | 1.10 | 0.68 | % | 0.11 | 0 | 0 | 1.07 | 0.51 | 0.19 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 1.80 | 0.35 | 0.18 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.09 | 0.22 | 0.14 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 0.05 | 0.70 | 0.38 | % | 0.04 | 0 | 0 | 1.44 | 0.16 | 0.11 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.05 | 0.09 | 0.08 | 0.00 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 3.18 | -0.04 | 0.04 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.00 | -0.14 | 0.10 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.95 | 0.53 | % | 0.11 | 0 | 0 | 1.11 | -0.31 | 0.16 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 6.00 | 0.45 | 1.55 | 1.00 | % | 0.17 | 0 | 0 | 1.04 | -0.49 | 0.19 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 7.00 | 1.20 | 2.25 | 1.73 | % | 0.25 | 0 | 0 | 1.80 | -0.65 | 0.18 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 8.00 | 1.80 | 3.50 | 2.65 | % | 0.33 | 0 | 0 | 2.43 | -0.78 | 0.14 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 9.00 | 1.70 | 5.50 | 3.60 | % | 0.40 | 0 | 0 | 4.00 | -0.84 | 0.11 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 10.00 | 2.30 | 5.70 | 4.00 | % | 0.40 | 0 | 0 | 3.15 | -0.91 | 0.08 | 0.00 | 8/22/2025 3:59:52 PM EST |