Options Chain for PULTE GROUP INC COM (PHM) - $134.10 as of 9/18/2025 1:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.30 | 70.20 | 69.75 | % | 1.07 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 70.00 | 64.10 | 65.20 | 64.65 | % | 0.92 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 75.00 | 59.00 | 60.40 | 59.70 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 80.00 | 54.40 | 55.40 | 54.90 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 85.00 | 49.00 | 50.10 | 49.55 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 90.00 | 44.50 | 45.50 | 45.00 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 95.00 | 39.20 | 40.50 | 39.85 | % | 0.42 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 100.00 | 34.10 | 35.80 | 34.95 | % | 0.35 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 105.00 | 29.20 | 30.50 | 29.85 | % | 0.28 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/18/2025 12:59:06 PM EST | |||
| 107.00 | 27.20 | 28.60 | 27.90 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/18/2025 12:59:06 PM EST | |||
| 108.00 | 26.20 | 27.60 | 26.90 | % | 0.25 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 109.00 | 25.30 | 26.60 | 25.95 | % | 0.24 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 110.00 | 24.20 | 25.50 | 24.85 | % | 0.23 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 111.00 | 23.20 | 24.60 | 23.90 | % | 0.22 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.03 | 9/18/2025 12:59:06 PM EST | |||
| 112.00 | 22.40 | 23.60 | 23.00 | 20.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 113.00 | 21.60 | 22.40 | 22.00 | 19.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 114.00 | 20.30 | 21.70 | 21.00 | 18.38 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.68 | 0.98 | 0.00 | -0.04 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 115.00 | 19.30 | 20.60 | 19.95 | 17.39 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.67 | 0.97 | 0.01 | -0.05 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 116.00 | 18.30 | 19.70 | 19.00 | 16.19 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.05 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 117.00 | 17.40 | 18.60 | 18.00 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | 0.96 | 0.01 | -0.05 | 8/29/2025 | 9/18/2025 12:59:06 PM EST |
| 118.00 | 16.40 | 17.80 | 17.10 | 16.30 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.40 | 0.95 | 0.01 | -0.06 | 9/16/2025 | 9/18/2025 12:59:06 PM EST |
| 119.00 | 15.40 | 16.80 | 16.10 | 20.66 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.58 | 0.94 | 0.01 | -0.06 | 9/11/2025 | 9/18/2025 12:59:06 PM EST |
| 120.00 | 14.80 | 15.90 | 15.35 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.55 | 0.93 | 0.01 | -0.07 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 121.00 | 13.90 | 15.00 | 14.45 | % | 0.12 | 0 | 0 | 0.41 | 0.92 | 0.01 | -0.07 | 9/18/2025 12:59:06 PM EST | |||
| 122.00 | 12.80 | 14.00 | 13.40 | % | 0.11 | 0 | 0 | 0.54 | 0.90 | 0.02 | -0.08 | 9/18/2025 12:59:06 PM EST | |||
| 123.00 | 11.80 | 12.80 | 12.30 | % | 0.10 | 0 | 0 | 0.47 | 0.89 | 0.02 | -0.08 | 9/18/2025 12:59:06 PM EST | |||
| 124.00 | 10.80 | 12.20 | 11.50 | % | 0.09 | 0 | 0 | 0.48 | 0.87 | 0.02 | -0.09 | 9/18/2025 12:59:06 PM EST | |||
| 125.00 | 9.90 | 11.10 | 10.50 | % | 0.08 | 0 | 0 | 0.32 | 0.85 | 0.02 | -0.10 | 9/18/2025 12:59:06 PM EST | |||
| 126.00 | 9.10 | 10.40 | 9.75 | 9.48 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.36 | 0.83 | 0.03 | -0.10 | 8/25/2025 | 9/18/2025 12:59:06 PM EST |
| 127.00 | 8.80 | 9.60 | 9.20 | % | 0.07 | 0 | 0 | 0.39 | 0.80 | 0.03 | -0.11 | 9/18/2025 12:59:06 PM EST | |||
| 128.00 | 8.00 | 8.70 | 8.35 | % | 0.07 | 0 | 0 | 0.38 | 0.77 | 0.03 | -0.11 | 9/18/2025 12:59:06 PM EST | |||
| 129.00 | 7.20 | 7.80 | 7.50 | % | 0.06 | 0 | 0 | 0.36 | 0.74 | 0.03 | -0.12 | 9/18/2025 12:59:06 PM EST | |||
| 130.00 | 6.60 | 7.00 | 6.80 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.36 | 0.71 | 0.04 | -0.12 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 131.00 | 5.90 | 6.30 | 6.10 | 6.08 | -2.99 | -32.97% | 0.05 | 3 | 1 | 0.35 | 0.67 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 132.00 | 5.00 | 5.70 | 5.35 | % | 0.04 | 0 | 0 | 0.34 | 0.63 | 0.04 | -0.13 | 9/18/2025 12:59:06 PM EST | |||
| 133.00 | 4.60 | 5.10 | 4.85 | 4.00 | -2.50 | -38.47% | 0.04 | 4 | 10 | 0.35 | 0.59 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 134.00 | 4.10 | 4.50 | 4.30 | 4.15 | +0.15 | +3.75% | 0.03 | 7 | 5 | 0.35 | 0.55 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 135.00 | 3.60 | 4.00 | 3.80 | 3.90 | -0.10 | -2.50% | 0.03 | 2 | 16 | 0.35 | 0.51 | 0.04 | -0.14 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 136.00 | 3.10 | 3.50 | 3.30 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.35 | 0.47 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 137.00 | 2.70 | 3.10 | 2.90 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.34 | 0.43 | 0.04 | -0.13 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 138.00 | 2.45 | 2.65 | 2.55 | 2.42 | -1.58 | -39.50% | 0.02 | 1 | 40 | 0.33 | 0.39 | 0.04 | -0.13 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 139.00 | 2.10 | 2.30 | 2.20 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.35 | 0.35 | 0.04 | -0.12 | 9/12/2025 | 9/18/2025 12:59:06 PM EST |
| 140.00 | 1.75 | 2.00 | 1.88 | 1.90 | +0.20 | +11.77% | 0.01 | 16 | 23 | 0.35 | 0.31 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 141.00 | 1.50 | 1.70 | 1.60 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.33 | 0.27 | 0.04 | -0.11 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 142.00 | 0.95 | 1.45 | 1.20 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | 0.24 | 0.03 | -0.10 | 9/10/2025 | 9/18/2025 12:59:06 PM EST |
| 143.00 | 0.80 | 1.25 | 1.03 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.21 | 0.03 | -0.09 | 9/12/2025 | 9/18/2025 12:59:06 PM EST |
| 144.00 | 0.65 | 1.05 | 0.85 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.18 | 0.03 | -0.09 | 9/9/2025 | 9/18/2025 12:59:06 PM EST |
| 145.00 | 0.50 | 0.90 | 0.70 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.16 | 0.03 | -0.08 | 9/10/2025 | 9/18/2025 12:59:06 PM EST |
| 146.00 | 0.50 | 0.80 | 0.65 | % | 0.00 | 0 | 0 | 0.35 | 0.13 | 0.02 | -0.07 | 9/18/2025 12:59:06 PM EST | |||
| 147.00 | 0.40 | 0.65 | 0.53 | % | 0.00 | 0 | 0 | 0.34 | 0.11 | 0.02 | -0.06 | 9/18/2025 12:59:06 PM EST | |||
| 148.00 | 0.35 | 0.55 | 0.45 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.10 | 0.02 | -0.05 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 149.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.02 | -0.05 | 9/18/2025 12:59:06 PM EST | |||
| 150.00 | 0.20 | 0.40 | 0.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | 0.07 | 0.01 | -0.04 | 9/5/2025 | 9/18/2025 12:59:06 PM EST |
| 152.50 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.01 | -0.03 | 9/18/2025 12:59:06 PM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | 0.03 | 0.01 | -0.02 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 9/18/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 12:59:06 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 12:59:06 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 12:59:06 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 12:59:06 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 111.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.01 | 0.00 | -0.03 | 8/26/2025 | 9/18/2025 12:59:06 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.01 | 0.00 | -0.03 | 9/16/2025 | 9/18/2025 12:59:06 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.02 | 0.00 | -0.03 | 8/25/2025 | 9/18/2025 12:59:06 PM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.02 | 0.00 | -0.04 | 8/28/2025 | 9/18/2025 12:59:06 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.43 | -0.03 | 0.01 | -0.05 | 9/10/2025 | 9/18/2025 12:59:06 PM EST |
| 116.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.05 | 9/18/2025 12:59:06 PM EST | |||
| 117.00 | 0.15 | 0.35 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.04 | 0.01 | -0.05 | 9/4/2025 | 9/18/2025 12:59:06 PM EST |
| 118.00 | 0.15 | 0.40 | 0.28 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | -0.05 | 0.01 | -0.06 | 9/2/2025 | 9/18/2025 12:59:06 PM EST |
| 119.00 | 0.20 | 0.45 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.06 | 0.01 | -0.06 | 9/5/2025 | 9/18/2025 12:59:06 PM EST |
| 120.00 | 0.30 | 0.50 | 0.40 | 0.43 | -0.32 | -42.67% | 0.00 | 5 | 12 | 0.41 | -0.07 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 121.00 | 0.30 | 0.55 | 0.43 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.08 | 0.01 | -0.07 | 9/16/2025 | 9/18/2025 12:59:06 PM EST |
| 122.00 | 0.40 | 0.65 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.10 | 0.02 | -0.08 | 9/16/2025 | 9/18/2025 12:59:06 PM EST |
| 123.00 | 0.55 | 0.75 | 0.65 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.11 | 0.02 | -0.08 | 9/15/2025 | 9/18/2025 12:59:06 PM EST |
| 124.00 | 0.55 | 0.85 | 0.70 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.13 | 0.02 | -0.09 | 9/15/2025 | 9/18/2025 12:59:06 PM EST |
| 125.00 | 0.70 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.38 | -0.15 | 0.02 | -0.10 | 9/15/2025 | 9/18/2025 12:59:06 PM EST |
| 126.00 | 0.75 | 1.15 | 0.95 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.17 | 0.03 | -0.10 | 9/11/2025 | 9/18/2025 12:59:06 PM EST |
| 127.00 | 1.15 | 1.30 | 1.23 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | -0.20 | 0.03 | -0.11 | 9/4/2025 | 9/18/2025 12:59:06 PM EST |
| 128.00 | 1.35 | 1.50 | 1.43 | 1.50 | -0.09 | -5.66% | 0.01 | 2 | 9 | 0.37 | -0.23 | 0.03 | -0.11 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 129.00 | 1.55 | 1.75 | 1.65 | 1.76 | +0.04 | +2.33% | 0.01 | 4 | 41 | 0.37 | -0.26 | 0.03 | -0.12 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 130.00 | 1.80 | 2.00 | 1.90 | 2.12 | 0.00 | 0.00% | 0.01 | 2 | 11 | 0.37 | -0.29 | 0.04 | -0.12 | 9/18/2025 | 9/18/2025 12:59:06 PM EST |
| 131.00 | 1.90 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.36 | -0.33 | 0.04 | -0.13 | 9/10/2025 | 9/18/2025 12:59:06 PM EST |
| 132.00 | 2.20 | 2.65 | 2.43 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.36 | -0.37 | 0.04 | -0.13 | 9/10/2025 | 9/18/2025 12:59:06 PM EST |
| 133.00 | 2.80 | 3.10 | 2.95 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.35 | -0.41 | 0.04 | -0.13 | 9/8/2025 | 9/18/2025 12:59:06 PM EST |
| 134.00 | 3.30 | 3.50 | 3.40 | % | 0.03 | 0 | 0 | 0.36 | -0.45 | 0.04 | -0.14 | 9/18/2025 12:59:06 PM EST | |||
| 135.00 | 3.60 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.34 | -0.49 | 0.04 | -0.14 | 9/17/2025 | 9/18/2025 12:59:06 PM EST |
| 136.00 | 3.90 | 4.70 | 4.30 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.53 | 0.04 | -0.13 | 9/9/2025 | 9/18/2025 12:59:06 PM EST |
| 137.00 | 4.70 | 5.30 | 5.00 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 165 | 0.34 | -0.57 | 0.04 | -0.13 | 9/15/2025 | 9/18/2025 12:59:06 PM EST |
| 138.00 | 5.40 | 5.80 | 5.60 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | -0.61 | 0.04 | -0.13 | 9/12/2025 | 9/18/2025 12:59:06 PM EST |
| 139.00 | 6.10 | 6.50 | 6.30 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.34 | -0.65 | 0.04 | -0.12 | 9/4/2025 | 9/18/2025 12:59:06 PM EST |
| 140.00 | 6.80 | 7.10 | 6.95 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | -0.69 | 0.04 | -0.12 | 9/4/2025 | 9/18/2025 12:59:06 PM EST |
| 141.00 | 7.50 | 7.90 | 7.70 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | -0.73 | 0.04 | -0.11 | 9/11/2025 | 9/18/2025 12:59:06 PM EST |
| 142.00 | 7.90 | 8.80 | 8.35 | % | 0.06 | 0 | 0 | 0.32 | -0.76 | 0.03 | -0.10 | 9/18/2025 12:59:06 PM EST | |||
| 143.00 | 8.60 | 9.70 | 9.15 | % | 0.06 | 0 | 0 | 0.30 | -0.79 | 0.03 | -0.09 | 9/18/2025 12:59:06 PM EST | |||
| 144.00 | 9.40 | 10.60 | 10.00 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.43 | -0.82 | 0.03 | -0.09 | 9/11/2025 | 9/18/2025 12:59:06 PM EST |
| 145.00 | 10.50 | 11.40 | 10.95 | % | 0.08 | 0 | 0 | 0.40 | -0.84 | 0.03 | -0.08 | 9/18/2025 12:59:06 PM EST | |||
| 146.00 | 11.10 | 12.20 | 11.65 | % | 0.08 | 0 | 0 | 0.40 | -0.87 | 0.02 | -0.07 | 9/18/2025 12:59:06 PM EST | |||
| 147.00 | 12.10 | 13.10 | 12.60 | % | 0.09 | 0 | 0 | 0.40 | -0.89 | 0.02 | -0.06 | 9/18/2025 12:59:06 PM EST | |||
| 148.00 | 13.00 | 14.20 | 13.60 | % | 0.09 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.05 | 9/18/2025 12:59:06 PM EST | |||
| 149.00 | 13.90 | 15.30 | 14.60 | % | 0.10 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.05 | 9/18/2025 12:59:06 PM EST | |||
| 150.00 | 14.80 | 15.70 | 15.25 | % | 0.10 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.04 | 9/18/2025 12:59:06 PM EST | |||
| 152.50 | 17.30 | 18.70 | 18.00 | % | 0.12 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.03 | 9/18/2025 12:59:06 PM EST | |||
| 155.00 | 20.00 | 21.10 | 20.55 | % | 0.13 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.02 | 9/18/2025 12:59:06 PM EST | |||
| 157.50 | 22.50 | 23.40 | 22.95 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 9/18/2025 12:59:06 PM EST |