Options Chain for OKTA INC CL A (OKTA) - $92.05 as of 8/22/2025 8:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 31.20 | 33.50 | 32.35 | % | 0.54 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 65.00 | 27.20 | 28.95 | 28.08 | % | 0.43 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 70.00 | 22.60 | 23.80 | 23.20 | 22.98 | % | 0.33 | 3 | 0 | 0.72 | 0.94 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 75.00 | 18.30 | 19.60 | 18.95 | % | 0.25 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 79.00 | 14.30 | 17.75 | 16.03 | % | 0.20 | 0 | 0 | 0.60 | 0.82 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 80.00 | 13.70 | 17.00 | 15.35 | % | 0.19 | 0 | 0 | 0.61 | 0.81 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 81.00 | 12.85 | 15.70 | 14.28 | % | 0.18 | 0 | 0 | 0.58 | 0.79 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 82.00 | 12.20 | 15.05 | 13.63 | % | 0.17 | 0 | 0 | 0.59 | 0.77 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 83.00 | 11.50 | 13.95 | 12.73 | % | 0.15 | 0 | 0 | 0.57 | 0.75 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 84.00 | 11.60 | 12.75 | 12.18 | % | 0.14 | 0 | 0 | 0.59 | 0.73 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 85.00 | 11.15 | 11.90 | 11.53 | % | 0.14 | 0 | 0 | 0.59 | 0.71 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 86.00 | 10.60 | 11.25 | 10.93 | % | 0.13 | 0 | 0 | 0.59 | 0.69 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 87.00 | 9.95 | 10.70 | 10.33 | % | 0.12 | 0 | 0 | 0.59 | 0.67 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 88.00 | 9.45 | 9.90 | 9.68 | % | 0.11 | 0 | 0 | 0.58 | 0.65 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 89.00 | 8.90 | 9.50 | 9.20 | % | 0.10 | 0 | 0 | 0.59 | 0.62 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 90.00 | 8.35 | 9.00 | 8.68 | % | 0.10 | 0 | 0 | 0.59 | 0.60 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 91.00 | 7.85 | 8.45 | 8.15 | % | 0.09 | 0 | 0 | 0.59 | 0.58 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 92.00 | 7.30 | 7.95 | 7.63 | % | 0.08 | 0 | 0 | 0.58 | 0.56 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 93.00 | 6.90 | 7.45 | 7.18 | % | 0.08 | 0 | 0 | 0.58 | 0.53 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 94.00 | 6.50 | 7.30 | 6.90 | % | 0.07 | 0 | 0 | 0.60 | 0.51 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 95.00 | 6.05 | 6.40 | 6.23 | 6.35 | % | 0.07 | 1 | 0 | 0.58 | 0.49 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST | |
| 96.00 | 5.65 | 6.55 | 6.10 | % | 0.06 | 0 | 0 | 0.60 | 0.47 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 97.00 | 4.75 | 5.75 | 5.25 | % | 0.05 | 0 | 0 | 0.56 | 0.44 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 98.00 | 4.80 | 5.45 | 5.13 | % | 0.05 | 0 | 0 | 0.58 | 0.42 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 99.00 | 4.45 | 5.05 | 4.75 | % | 0.05 | 0 | 0 | 0.58 | 0.40 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 3.65 | 4.75 | 4.20 | % | 0.04 | 0 | 0 | 0.56 | 0.38 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 101.00 | 2.47 | 4.65 | 3.56 | % | 0.04 | 0 | 0 | 0.53 | 0.36 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 102.00 | 2.35 | 4.15 | 3.25 | % | 0.03 | 0 | 0 | 0.52 | 0.34 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 103.00 | 1.96 | 3.80 | 2.88 | % | 0.03 | 0 | 0 | 0.51 | 0.32 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 104.00 | 1.94 | 3.35 | 2.65 | % | 0.03 | 0 | 0 | 0.51 | 0.30 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 105.00 | 2.73 | 3.35 | 3.04 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 106.00 | 1.11 | 3.45 | 2.28 | % | 0.02 | 0 | 0 | 0.51 | 0.27 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 107.00 | 1.13 | 2.97 | 2.05 | % | 0.02 | 0 | 0 | 0.51 | 0.25 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 108.00 | 0.82 | 2.87 | 1.85 | % | 0.02 | 0 | 0 | 0.50 | 0.23 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 109.00 | 2.04 | 2.90 | 2.47 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.02 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 0.30 | 2.88 | 1.59 | % | 0.01 | 0 | 0 | 0.47 | 0.20 | 0.02 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.71 | 1.36 | % | 0.01 | 0 | 0 | 0.75 | 0.14 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.80 | 0.10 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.01 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 65.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.74 | -0.12 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 79.00 | 0.57 | 4.10 | 2.34 | % | 0.03 | 0 | 0 | 0.59 | -0.18 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 80.00 | 0.79 | 2.99 | 1.89 | % | 0.02 | 0 | 0 | 0.53 | -0.19 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 81.00 | 1.08 | 3.20 | 2.14 | % | 0.03 | 0 | 0 | 0.53 | -0.21 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 82.00 | 1.17 | 3.45 | 2.31 | % | 0.03 | 0 | 0 | 0.53 | -0.23 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 83.00 | 1.48 | 3.60 | 2.54 | % | 0.03 | 0 | 0 | 0.52 | -0.25 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 84.00 | 2.13 | 3.90 | 3.02 | 4.42 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.54 | -0.27 | 0.02 | -0.08 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 2.33 | 4.30 | 3.32 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 86.00 | 2.52 | 5.55 | 4.04 | % | 0.05 | 0 | 0 | 0.52 | -0.31 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 87.00 | 3.60 | 4.90 | 4.25 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | -0.33 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 88.00 | 4.75 | 5.50 | 5.13 | % | 0.06 | 0 | 0 | 0.60 | -0.35 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 89.00 | 5.40 | 5.90 | 5.65 | % | 0.06 | 0 | 0 | 0.60 | -0.38 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 90.00 | 5.85 | 6.40 | 6.13 | % | 0.07 | 0 | 0 | 0.60 | -0.40 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 91.00 | 6.30 | 7.05 | 6.68 | % | 0.07 | 0 | 0 | 0.61 | -0.42 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 92.00 | 6.80 | 7.35 | 7.08 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 93.00 | 7.40 | 7.95 | 7.68 | % | 0.08 | 0 | 0 | 0.60 | -0.47 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 94.00 | 7.55 | 8.30 | 7.93 | % | 0.08 | 0 | 0 | 0.58 | -0.49 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 95.00 | 8.15 | 8.85 | 8.50 | % | 0.09 | 0 | 0 | 0.58 | -0.51 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 96.00 | 9.15 | 9.50 | 9.33 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 97.00 | 9.00 | 10.20 | 9.60 | % | 0.10 | 0 | 0 | 0.57 | -0.56 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 98.00 | 10.20 | 10.90 | 10.55 | % | 0.11 | 0 | 0 | 0.59 | -0.58 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 99.00 | 10.90 | 11.55 | 11.23 | % | 0.11 | 0 | 0 | 0.59 | -0.60 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 11.70 | 12.25 | 11.98 | % | 0.12 | 0 | 0 | 0.60 | -0.62 | 0.02 | -0.09 | 8/22/2025 4:00:00 PM EST | |||
| 101.00 | 12.10 | 12.95 | 12.53 | % | 0.12 | 0 | 0 | 0.59 | -0.64 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 102.00 | 12.85 | 13.75 | 13.30 | % | 0.13 | 0 | 0 | 0.59 | -0.66 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 103.00 | 13.75 | 14.45 | 14.10 | % | 0.14 | 0 | 0 | 0.60 | -0.68 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 104.00 | 14.55 | 15.15 | 14.85 | % | 0.14 | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.08 | 8/22/2025 4:00:00 PM EST | |||
| 105.00 | 15.10 | 16.05 | 15.58 | % | 0.15 | 0 | 0 | 0.60 | -0.71 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 106.00 | 15.55 | 16.75 | 16.15 | % | 0.15 | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 107.00 | 16.70 | 17.55 | 17.13 | % | 0.16 | 0 | 0 | 0.60 | -0.75 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 108.00 | 17.30 | 18.50 | 17.90 | % | 0.17 | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 109.00 | 18.10 | 19.20 | 18.65 | % | 0.17 | 0 | 0 | 0.58 | -0.78 | 0.02 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 18.60 | 20.50 | 19.55 | % | 0.18 | 0 | 0 | 0.77 | -0.80 | 0.02 | -0.06 | 8/22/2025 4:00:00 PM EST | |||
| 115.00 | 23.50 | 25.10 | 24.30 | % | 0.21 | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 28.05 | 29.10 | 28.58 | % | 0.24 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 125.00 | 32.10 | 34.55 | 33.33 | % | 0.27 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.03 | 8/22/2025 4:00:00 PM EST | |||
| 130.00 | 36.65 | 38.80 | 37.73 | % | 0.29 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.02 | 8/22/2025 4:00:00 PM EST | |||
| 135.00 | 41.25 | 43.90 | 42.58 | % | 0.32 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.01 | 8/22/2025 4:00:00 PM EST |