Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $446.20 as of 8/22/2025 8:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 132.60 | 139.50 | 136.05 | % | 0.44 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 315.00 | 127.50 | 134.80 | 131.15 | % | 0.42 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 320.00 | 123.00 | 129.60 | 126.30 | % | 0.39 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 325.00 | 117.50 | 125.60 | 121.55 | % | 0.37 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 112.50 | 120.30 | 116.40 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 335.00 | 107.50 | 115.20 | 111.35 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 102.70 | 109.40 | 106.05 | % | 0.31 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 345.00 | 97.50 | 104.60 | 101.05 | % | 0.29 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 350.00 | 92.60 | 100.20 | 96.40 | % | 0.28 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 355.00 | 87.60 | 95.20 | 91.40 | % | 0.26 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 83.40 | 89.80 | 86.60 | % | 0.24 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 365.00 | 77.60 | 84.90 | 81.25 | % | 0.22 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 370.00 | 72.60 | 80.40 | 76.50 | % | 0.21 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 375.00 | 67.60 | 75.40 | 71.50 | % | 0.19 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 62.60 | 69.90 | 66.25 | % | 0.17 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 385.00 | 57.70 | 65.70 | 61.70 | % | 0.16 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 52.70 | 60.80 | 56.75 | % | 0.15 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 395.00 | 47.80 | 54.80 | 51.30 | % | 0.13 | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 43.00 | 50.00 | 46.50 | % | 0.12 | 0 | 0 | 0.36 | 0.91 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 405.00 | 38.90 | 45.50 | 42.20 | % | 0.10 | 0 | 0 | 0.34 | 0.89 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 410.00 | 33.50 | 41.50 | 37.50 | % | 0.09 | 0 | 0 | 0.34 | 0.87 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 415.00 | 29.00 | 36.10 | 32.55 | % | 0.08 | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.08 | 8/22/2025 3:59:53 PM EST | |||
| 420.00 | 24.70 | 31.80 | 28.25 | % | 0.07 | 0 | 0 | 0.29 | 0.79 | 0.01 | -0.10 | 8/22/2025 3:59:53 PM EST | |||
| 425.00 | 20.70 | 28.60 | 24.65 | % | 0.06 | 0 | 0 | 0.25 | 0.75 | 0.01 | -0.11 | 8/22/2025 3:59:53 PM EST | |||
| 430.00 | 16.90 | 22.30 | 19.60 | % | 0.05 | 0 | 0 | 0.17 | 0.70 | 0.01 | -0.12 | 8/22/2025 3:59:53 PM EST | |||
| 435.00 | 16.60 | 20.70 | 18.65 | % | 0.04 | 0 | 0 | 0.19 | 0.64 | 0.01 | -0.13 | 8/22/2025 3:59:53 PM EST | |||
| 440.00 | 13.80 | 17.50 | 15.65 | 17.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.22 | 0.58 | 0.01 | -0.13 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 445.00 | 10.60 | 14.80 | 12.70 | % | 0.03 | 0 | 0 | 0.19 | 0.52 | 0.01 | -0.13 | 8/22/2025 3:59:53 PM EST | |||
| 450.00 | 5.80 | 11.70 | 8.75 | % | 0.02 | 0 | 0 | 0.21 | 0.45 | 0.01 | -0.13 | 8/22/2025 3:59:53 PM EST | |||
| 455.00 | 3.20 | 8.90 | 6.05 | 9.98 | % | 0.01 | 2 | 0 | 0.20 | 0.38 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 460.00 | 3.60 | 6.40 | 5.00 | 5.00 | % | 0.01 | 15 | 0 | 0.17 | 0.32 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 465.00 | 3.90 | 6.80 | 5.35 | 6.50 | % | 0.01 | 1 | 0 | 0.18 | 0.27 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 470.00 | 2.60 | 4.80 | 3.70 | 5.20 | % | 0.01 | 2 | 0 | 0.18 | 0.21 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 475.00 | 1.75 | 3.20 | 2.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.19 | 0.17 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 2.30 | -0.40 | -14.82% | 0.00 | 1 | 1 | 0.21 | 0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 485.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 490.00 | 0.00 | 2.35 | 1.18 | 2.25 | % | 0.00 | 1 | 0 | 0.25 | 0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 495.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 500.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 510.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 515.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 520.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 525.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 530.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 535.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 540.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 545.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 550.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 365.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 370.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 375.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.30 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 385.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.29 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 0.10 | 1.30 | 0.70 | % | 0.00 | 0 | 0 | 0.22 | -0.06 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.25 | -0.06 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 0.55 | 1.90 | 1.23 | 1.25 | % | 0.00 | 4 | 0 | 0.22 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 405.00 | 0.25 | 2.30 | 1.28 | % | 0.00 | 0 | 0 | 0.19 | -0.11 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 410.00 | 1.45 | 6.20 | 3.83 | % | 0.01 | 0 | 0 | 0.26 | -0.13 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 415.00 | 1.70 | 6.80 | 4.25 | % | 0.01 | 0 | 0 | 0.24 | -0.16 | 0.01 | -0.08 | 8/22/2025 3:59:53 PM EST | |||
| 420.00 | 2.60 | 4.00 | 3.30 | % | 0.01 | 0 | 0 | 0.20 | -0.21 | 0.01 | -0.10 | 8/22/2025 3:59:53 PM EST | |||
| 425.00 | 3.70 | 5.10 | 4.40 | 2.43 | % | 0.01 | 1 | 0 | 0.20 | -0.25 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 430.00 | 3.50 | 6.20 | 4.85 | 5.80 | % | 0.01 | 1 | 0 | 0.18 | -0.30 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 435.00 | 4.20 | 8.40 | 6.30 | % | 0.01 | 0 | 0 | 0.18 | -0.36 | 0.01 | -0.13 | 8/22/2025 3:59:53 PM EST | |||
| 440.00 | 8.60 | 9.70 | 9.15 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.19 | -0.42 | 0.01 | -0.13 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 445.00 | 10.00 | 12.80 | 11.40 | 11.00 | % | 0.03 | 2 | 0 | 0.19 | -0.48 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 450.00 | 10.30 | 16.60 | 13.45 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | -0.55 | 0.01 | -0.13 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 455.00 | 16.00 | 17.60 | 16.80 | % | 0.04 | 0 | 0 | 0.20 | -0.62 | 0.01 | -0.13 | 8/22/2025 3:59:53 PM EST | |||
| 460.00 | 17.10 | 22.30 | 19.70 | % | 0.04 | 0 | 0 | 0.18 | -0.68 | 0.01 | -0.12 | 8/22/2025 3:59:53 PM EST | |||
| 465.00 | 21.50 | 25.80 | 23.65 | % | 0.05 | 0 | 0 | 0.18 | -0.73 | 0.01 | -0.11 | 8/22/2025 3:59:53 PM EST | |||
| 470.00 | 24.40 | 30.10 | 27.25 | 28.35 | % | 0.06 | 7 | 0 | 0.22 | -0.79 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 3:59:53 PM EST | |
| 475.00 | 30.10 | 34.40 | 32.25 | % | 0.07 | 0 | 0 | 0.19 | -0.83 | 0.01 | -0.09 | 8/22/2025 3:59:53 PM EST | |||
| 480.00 | 34.30 | 40.30 | 37.30 | % | 0.08 | 0 | 0 | 0.29 | -0.87 | 0.01 | -0.07 | 8/22/2025 3:59:53 PM EST | |||
| 485.00 | 38.10 | 45.70 | 41.90 | % | 0.09 | 0 | 0 | 0.31 | -0.90 | 0.01 | -0.06 | 8/22/2025 3:59:53 PM EST | |||
| 490.00 | 43.30 | 50.90 | 47.10 | % | 0.10 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.05 | 8/22/2025 3:59:53 PM EST | |||
| 495.00 | 48.50 | 55.80 | 52.15 | % | 0.11 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.04 | 8/22/2025 3:59:53 PM EST | |||
| 500.00 | 52.70 | 60.70 | 56.70 | % | 0.11 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 505.00 | 57.70 | 65.70 | 61.70 | % | 0.12 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 510.00 | 62.60 | 70.60 | 66.60 | % | 0.13 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:53 PM EST | |||
| 515.00 | 67.60 | 75.60 | 71.60 | % | 0.14 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 520.00 | 72.90 | 80.60 | 76.75 | % | 0.15 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 525.00 | 77.90 | 85.30 | 81.60 | % | 0.16 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 530.00 | 82.90 | 90.50 | 86.70 | % | 0.16 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 535.00 | 88.00 | 95.00 | 91.50 | % | 0.17 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 540.00 | 93.20 | 99.80 | 96.50 | % | 0.18 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 545.00 | 98.40 | 105.00 | 101.70 | % | 0.19 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 550.00 | 102.70 | 110.50 | 106.60 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 555.00 | 108.30 | 115.50 | 111.90 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 560.00 | 112.40 | 120.40 | 116.40 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 565.00 | 117.40 | 124.90 | 121.15 | % | 0.21 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 570.00 | 123.50 | 129.90 | 126.70 | % | 0.22 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 575.00 | 128.50 | 135.30 | 131.90 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 580.00 | 133.10 | 140.40 | 136.75 | % | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 585.00 | 138.10 | 145.40 | 141.75 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 590.00 | 142.70 | 150.40 | 146.55 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 595.00 | 148.10 | 154.40 | 151.25 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 600.00 | 152.40 | 160.40 | 156.40 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 605.00 | 158.10 | 165.40 | 161.75 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 610.00 | 162.40 | 170.20 | 166.30 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 615.00 | 167.70 | 175.40 | 171.55 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 620.00 | 172.70 | 180.40 | 176.55 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 625.00 | 177.70 | 185.40 | 181.55 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 630.00 | 182.70 | 190.40 | 186.55 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |