Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.23 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 5.00 | 3.18 | 1.80 | % | 6.36 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 1.00 | 0.70 | 5.00 | 2.85 | 2.80 | % | 2.85 | 20 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | 0.93 | 0.20 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.95 | 1.48 | % | 0.74 | 0 | 0 | 0.00 | 0.70 | 0.53 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.50 | 0.05 | 4.90 | 2.48 | % | 0.99 | 0 | 0 | 0.50 | 0.41 | 0.58 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.95 | 1.48 | 0.20 | % | 0.49 | 30 | 0 | 0.00 | 0.24 | 0.42 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 3.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.69 | 0 | 3 | 0.00 | 0.12 | 0.27 | 0.00 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 4.70 | 2.35 | % | 0.59 | 0 | 0 | 0.00 | 0.06 | 0.16 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.50 | 0.00 | 4.80 | 2.40 | % | 0.53 | 0 | 0 | 0.00 | 0.03 | 0.09 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | 2.40 | % | 4.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | -0.07 | 0.20 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.68 | 0 | 10 | 0.00 | -0.30 | 0.53 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.49 | % | 0.15 | 7 | 0 | 6.49 | -0.59 | 0.58 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.76 | 0.42 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 3.50 | 0.00 | 4.80 | 2.40 | 1.34 | % | 0.69 | 1 | 0 | 0.00 | -0.88 | 0.27 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.94 | 0.16 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.50 | 0.20 | 5.00 | 2.60 | % | 0.58 | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.60 | 5.20 | 2.90 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 8/29/2025 3:59:53 PM EST |