Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $259.08 as of 9/18/2025 12:51:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 111.40 | 114.80 | 113.10 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 155.00 | 107.40 | 108.60 | 108.00 | % | 0.70 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 160.00 | 102.65 | 103.75 | 103.20 | % | 0.65 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 165.00 | 97.40 | 98.75 | 98.08 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 170.00 | 92.50 | 93.70 | 93.10 | % | 0.55 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 175.00 | 87.40 | 89.15 | 88.28 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 180.00 | 82.50 | 83.85 | 83.18 | % | 0.46 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 185.00 | 77.50 | 78.90 | 78.20 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 190.00 | 72.90 | 73.70 | 73.30 | % | 0.39 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 195.00 | 67.80 | 68.85 | 68.33 | % | 0.35 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 200.00 | 62.55 | 64.05 | 63.30 | % | 0.32 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 205.00 | 57.90 | 58.90 | 58.40 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 210.00 | 53.00 | 53.95 | 53.48 | 38.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 11:58:52 AM EST |
| 215.00 | 47.90 | 48.90 | 48.40 | % | 0.23 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 220.00 | 43.00 | 43.95 | 43.48 | 35.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 225.00 | 37.90 | 39.00 | 38.45 | 32.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | 0.99 | 0.00 | -0.05 | 9/10/2025 | 9/18/2025 11:58:52 AM EST |
| 230.00 | 33.10 | 34.10 | 33.60 | 27.36 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.47 | 0.97 | 0.00 | -0.07 | 9/11/2025 | 9/18/2025 11:58:52 AM EST |
| 232.50 | 30.55 | 31.70 | 31.13 | % | 0.13 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.08 | 9/18/2025 11:58:52 AM EST | |||
| 235.00 | 28.25 | 29.30 | 28.78 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.44 | 0.95 | 0.01 | -0.09 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 237.50 | 25.65 | 26.80 | 26.23 | % | 0.11 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.09 | 9/18/2025 11:58:52 AM EST | |||
| 240.00 | 23.70 | 24.20 | 23.95 | 21.00 | -0.27 | -1.27% | 0.10 | 1 | 41 | 0.32 | 0.92 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 242.50 | 21.10 | 22.15 | 21.63 | % | 0.09 | 0 | 0 | 0.36 | 0.90 | 0.01 | -0.12 | 9/18/2025 11:58:52 AM EST | |||
| 245.00 | 19.10 | 19.50 | 19.30 | 18.80 | +4.90 | +35.26% | 0.08 | 15 | 121 | 0.29 | 0.87 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 247.50 | 16.85 | 17.40 | 17.13 | 15.75 | +4.17 | +36.01% | 0.07 | 3 | 3 | 0.28 | 0.84 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 250.00 | 14.65 | 15.05 | 14.85 | 14.05 | +2.23 | +18.87% | 0.06 | 11 | 151 | 0.27 | 0.81 | 0.02 | -0.16 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 252.50 | 12.25 | 13.65 | 12.95 | 11.16 | +1.68 | +17.73% | 0.05 | 3 | 27 | 0.26 | 0.76 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 255.00 | 10.80 | 11.10 | 10.95 | 10.55 | +2.19 | +26.20% | 0.04 | 9 | 129 | 0.27 | 0.71 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 257.50 | 9.05 | 9.30 | 9.18 | 7.50 | +0.61 | +8.86% | 0.04 | 22 | 25 | 0.26 | 0.64 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 260.00 | 7.45 | 7.70 | 7.58 | 7.68 | +2.28 | +42.23% | 0.03 | 203 | 642 | 0.26 | 0.57 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 262.50 | 6.05 | 6.30 | 6.18 | 6.30 | +2.05 | +48.24% | 0.02 | 68 | 70 | 0.26 | 0.50 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 265.00 | 4.85 | 5.05 | 4.95 | 5.00 | +1.75 | +53.85% | 0.02 | 297 | 503 | 0.25 | 0.42 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 267.50 | 3.80 | 4.05 | 3.93 | 3.99 | +1.48 | +58.97% | 0.01 | 7 | 9 | 0.26 | 0.35 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 270.00 | 2.98 | 3.15 | 3.07 | 3.08 | +1.19 | +62.97% | 0.01 | 213 | 112 | 0.26 | 0.29 | 0.03 | -0.17 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 272.50 | 2.27 | 2.44 | 2.36 | 2.41 | +0.75 | +45.19% | 0.01 | 52 | 5 | 0.26 | 0.24 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 275.00 | 1.73 | 1.88 | 1.81 | 1.84 | +0.78 | +73.59% | 0.01 | 37 | 50 | 0.26 | 0.19 | 0.02 | -0.14 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 277.50 | 1.30 | 1.46 | 1.38 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.25 | 0.15 | 0.02 | -0.12 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 280.00 | 0.92 | 1.15 | 1.04 | 1.15 | +0.33 | +40.25% | 0.00 | 18 | 127 | 0.27 | 0.12 | 0.01 | -0.10 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 282.50 | 0.71 | 0.86 | 0.79 | 0.56 | % | 0.00 | 89 | 0 | 0.28 | 0.09 | 0.01 | -0.09 | 9/18/2025 | 9/18/2025 11:58:52 AM EST | |
| 285.00 | 0.52 | 0.80 | 0.66 | 0.41 | +0.10 | +32.26% | 0.00 | 22 | 22 | 0.28 | 0.07 | 0.01 | -0.07 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 290.00 | 0.31 | 0.43 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 4 | 0.29 | 0.04 | 0.01 | -0.05 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 295.00 | 0.03 | 0.54 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.03 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 300.00 | 0.00 | 0.36 | 0.18 | 0.14 | +0.03 | +27.28% | 0.00 | 4 | 28 | 0.32 | 0.01 | 0.00 | -0.02 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 305.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 310.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 315.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/18/2025 11:58:52 AM EST |
| 320.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 325.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 330.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 335.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 340.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 345.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 355.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 360.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 365.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 155.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 160.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 165.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 170.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 175.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 180.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 185.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 190.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 11:58:52 AM EST |
| 200.00 | 0.00 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 11:58:52 AM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 11:58:52 AM EST |
| 210.00 | 0.00 | 0.47 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 11:58:52 AM EST |
| 215.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.51 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 220.00 | 0.00 | 0.37 | 0.19 | 0.15 | -0.07 | -31.82% | 0.00 | 4 | 41 | 0.49 | -0.01 | 0.00 | -0.03 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 225.00 | 0.00 | 0.74 | 0.37 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 85 | 0.43 | -0.01 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 230.00 | 0.08 | 0.75 | 0.42 | 0.25 | -0.37 | -59.68% | 0.00 | 3 | 28 | 0.34 | -0.03 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 232.50 | 0.09 | 0.88 | 0.49 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.04 | 0.00 | -0.08 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 235.00 | 0.25 | 0.49 | 0.37 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.32 | -0.05 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 237.50 | 0.00 | 0.44 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.06 | 0.01 | -0.09 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 240.00 | 0.47 | 0.55 | 0.51 | 0.49 | -0.13 | -20.97% | 0.00 | 10 | 75 | 0.31 | -0.08 | 0.01 | -0.11 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 242.50 | 0.61 | 0.68 | 0.65 | 0.67 | -0.68 | -50.37% | 0.00 | 11 | 50 | 0.29 | -0.10 | 0.01 | -0.12 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 245.00 | 0.80 | 0.88 | 0.84 | 0.96 | -0.07 | -6.80% | 0.00 | 8 | 82 | 0.28 | -0.13 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 247.50 | 1.04 | 1.19 | 1.12 | 1.28 | -0.31 | -19.50% | 0.00 | 6 | 4 | 0.27 | -0.16 | 0.02 | -0.15 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 250.00 | 1.37 | 1.52 | 1.45 | 1.37 | -0.70 | -33.82% | 0.01 | 124 | 173 | 0.27 | -0.19 | 0.02 | -0.16 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 252.50 | 1.86 | 1.99 | 1.93 | 2.50 | -1.10 | -30.56% | 0.01 | 20 | 4 | 0.26 | -0.24 | 0.02 | -0.17 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 255.00 | 2.35 | 2.64 | 2.50 | 2.46 | -1.58 | -39.11% | 0.01 | 5 | 82 | 0.26 | -0.29 | 0.02 | -0.18 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 257.50 | 3.15 | 3.35 | 3.25 | 3.25 | -1.90 | -36.90% | 0.01 | 7 | 235 | 0.25 | -0.36 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 260.00 | 4.05 | 4.20 | 4.13 | 4.12 | -1.53 | -27.08% | 0.02 | 2 | 159 | 0.25 | -0.43 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 262.50 | 5.15 | 5.35 | 5.25 | 5.24 | -2.86 | -35.31% | 0.02 | 4 | 1 | 0.24 | -0.50 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 265.00 | 6.40 | 6.70 | 6.55 | 6.81 | -1.59 | -18.93% | 0.02 | 1 | 24 | 0.25 | -0.58 | 0.03 | -0.19 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 267.50 | 7.75 | 8.15 | 7.95 | 8.05 | -2.90 | -26.49% | 0.03 | 21 | 2 | 0.26 | -0.65 | 0.03 | -0.18 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 270.00 | 9.55 | 9.85 | 9.70 | 28.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | -0.71 | 0.03 | -0.17 | 9/2/2025 | 9/18/2025 11:58:52 AM EST |
| 272.50 | 11.30 | 11.65 | 11.48 | % | 0.04 | 0 | 0 | 0.25 | -0.76 | 0.02 | -0.15 | 9/18/2025 11:58:52 AM EST | |||
| 275.00 | 12.60 | 13.70 | 13.15 | % | 0.05 | 0 | 0 | 0.27 | -0.81 | 0.02 | -0.14 | 9/18/2025 11:58:52 AM EST | |||
| 277.50 | 15.35 | 15.75 | 15.55 | 16.30 | % | 0.06 | 8 | 0 | 0.29 | -0.85 | 0.02 | -0.12 | 9/18/2025 | 9/18/2025 11:58:52 AM EST | |
| 280.00 | 17.50 | 17.95 | 17.73 | % | 0.06 | 0 | 0 | 0.26 | -0.88 | 0.01 | -0.10 | 9/18/2025 11:58:52 AM EST | |||
| 282.50 | 19.55 | 20.60 | 20.08 | % | 0.07 | 0 | 0 | 0.34 | -0.91 | 0.01 | -0.09 | 9/18/2025 11:58:52 AM EST | |||
| 285.00 | 21.90 | 23.00 | 22.45 | % | 0.08 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.07 | 9/18/2025 11:58:52 AM EST | |||
| 290.00 | 26.70 | 27.85 | 27.28 | % | 0.09 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.05 | 9/18/2025 11:58:52 AM EST | |||
| 295.00 | 31.60 | 32.60 | 32.10 | % | 0.11 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 9/18/2025 11:58:52 AM EST | |||
| 300.00 | 36.65 | 37.70 | 37.18 | % | 0.12 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 9/18/2025 11:58:52 AM EST | |||
| 305.00 | 41.65 | 42.65 | 42.15 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 310.00 | 46.60 | 47.80 | 47.20 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 315.00 | 51.60 | 52.90 | 52.25 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 320.00 | 56.60 | 57.90 | 57.25 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 325.00 | 61.60 | 63.00 | 62.30 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 330.00 | 66.55 | 67.75 | 67.15 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 335.00 | 71.55 | 72.60 | 72.08 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 340.00 | 76.60 | 77.65 | 77.13 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 345.00 | 81.60 | 82.75 | 82.18 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 350.00 | 86.60 | 87.65 | 87.13 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 355.00 | 91.60 | 92.80 | 92.20 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 360.00 | 96.65 | 98.00 | 97.33 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 365.00 | 101.60 | 102.95 | 102.28 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |