Options Chain for HOME DEPOT INC COM (HD) - $407.71 as of 9/4/2025 1:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 190.95 | 193.40 | 192.18 | % | 0.87 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 225.00 | 185.85 | 188.10 | 186.98 | % | 0.83 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 230.00 | 181.10 | 183.15 | 182.13 | % | 0.79 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 235.00 | 175.65 | 178.15 | 176.90 | % | 0.75 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 240.00 | 170.65 | 173.20 | 171.93 | % | 0.72 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 245.00 | 165.70 | 168.10 | 166.90 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 250.00 | 160.35 | 163.15 | 161.75 | % | 0.65 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 255.00 | 156.10 | 158.30 | 157.20 | % | 0.62 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 260.00 | 151.35 | 153.25 | 152.30 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 265.00 | 145.30 | 148.75 | 147.03 | % | 0.55 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 270.00 | 140.90 | 143.35 | 142.13 | % | 0.53 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 275.00 | 135.90 | 138.20 | 137.05 | % | 0.50 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 280.00 | 131.05 | 133.60 | 132.33 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 285.00 | 126.40 | 128.25 | 127.33 | % | 0.45 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 290.00 | 121.15 | 123.40 | 122.28 | % | 0.42 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 295.00 | 116.10 | 117.90 | 117.00 | % | 0.40 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 300.00 | 111.15 | 113.20 | 112.18 | % | 0.37 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 305.00 | 105.75 | 109.00 | 107.38 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 310.00 | 101.55 | 103.90 | 102.73 | % | 0.33 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 315.00 | 96.05 | 98.15 | 97.10 | % | 0.31 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 320.00 | 91.05 | 93.10 | 92.08 | % | 0.29 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 325.00 | 86.55 | 88.45 | 87.50 | % | 0.27 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 330.00 | 81.40 | 83.95 | 82.68 | % | 0.25 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 335.00 | 76.65 | 78.25 | 77.45 | % | 0.23 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 340.00 | 70.85 | 73.80 | 72.33 | % | 0.21 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 345.00 | 66.45 | 68.70 | 67.58 | % | 0.20 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.02 | 9/4/2025 12:58:59 PM EST | |||
| 350.00 | 61.80 | 63.25 | 62.53 | % | 0.18 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.04 | 9/4/2025 12:58:59 PM EST | |||
| 355.00 | 56.45 | 58.70 | 57.58 | % | 0.16 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.05 | 9/4/2025 12:58:59 PM EST | |||
| 360.00 | 52.00 | 53.80 | 52.90 | % | 0.15 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.06 | 9/4/2025 12:58:59 PM EST | |||
| 365.00 | 47.10 | 48.70 | 47.90 | % | 0.13 | 0 | 0 | 0.37 | 0.98 | 0.00 | -0.06 | 9/4/2025 12:58:59 PM EST | |||
| 370.00 | 42.45 | 43.65 | 43.05 | % | 0.12 | 0 | 0 | 0.30 | 0.95 | 0.00 | -0.09 | 9/4/2025 12:58:59 PM EST | |||
| 375.00 | 36.80 | 38.70 | 37.75 | % | 0.10 | 0 | 0 | 0.24 | 0.94 | 0.00 | -0.10 | 9/4/2025 12:58:59 PM EST | |||
| 380.00 | 33.05 | 34.20 | 33.63 | 24.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.21 | 0.91 | 0.01 | -0.12 | 8/21/2025 | 9/4/2025 12:58:59 PM EST |
| 385.00 | 28.45 | 29.30 | 28.88 | 27.50 | +2.30 | +9.13% | 0.08 | 2 | 3 | 0.21 | 0.88 | 0.01 | -0.14 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 390.00 | 24.20 | 25.15 | 24.68 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.21 | 0.84 | 0.01 | -0.15 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 395.00 | 19.75 | 20.65 | 20.20 | 19.15 | +3.25 | +20.44% | 0.05 | 1 | 1 | 0.20 | 0.78 | 0.01 | -0.16 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 400.00 | 16.10 | 16.60 | 16.35 | 16.07 | +3.22 | +25.06% | 0.04 | 16 | 3 | 0.19 | 0.72 | 0.01 | -0.17 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 405.00 | 12.50 | 12.95 | 12.73 | 13.15 | +3.55 | +36.98% | 0.03 | 110 | 247 | 0.19 | 0.65 | 0.02 | -0.18 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 410.00 | 9.15 | 9.75 | 9.45 | 9.64 | +2.20 | +29.57% | 0.02 | 15 | 90 | 0.18 | 0.56 | 0.02 | -0.17 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 415.00 | 6.75 | 7.10 | 6.93 | 6.00 | +0.71 | +13.43% | 0.02 | 2 | 32 | 0.17 | 0.46 | 0.02 | -0.16 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 420.00 | 4.60 | 4.90 | 4.75 | 5.14 | +1.79 | +53.44% | 0.01 | 24 | 12 | 0.17 | 0.36 | 0.02 | -0.15 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 425.00 | 3.00 | 3.20 | 3.10 | 3.25 | +1.15 | +54.77% | 0.01 | 2 | 125 | 0.17 | 0.27 | 0.02 | -0.12 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 430.00 | 1.87 | 2.11 | 1.99 | 2.02 | +0.71 | +54.20% | 0.00 | 64 | 28 | 0.17 | 0.19 | 0.01 | -0.10 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 435.00 | 1.10 | 1.23 | 1.17 | 1.34 | +0.50 | +59.53% | 0.00 | 2 | 4 | 0.16 | 0.12 | 0.01 | -0.07 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 440.00 | 0.62 | 0.76 | 0.69 | 0.80 | +0.19 | +31.15% | 0.00 | 14 | 7 | 0.16 | 0.08 | 0.01 | -0.05 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 445.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.19 | 0.05 | 0.01 | -0.03 | 9/4/2025 12:58:59 PM EST | |||
| 450.00 | 0.00 | 1.99 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.03 | 0.00 | -0.02 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 455.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 460.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 465.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 470.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 475.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 480.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 485.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 490.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 495.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 500.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 235.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 245.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 250.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 255.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 260.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 265.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 275.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 280.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 285.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 290.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 295.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 300.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 305.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 310.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 315.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 320.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 325.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 330.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 335.00 | 0.00 | 1.66 | 0.83 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 340.00 | 0.00 | 1.56 | 0.78 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 9/4/2025 12:58:59 PM EST |
| 345.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 9/4/2025 12:58:59 PM EST | |||
| 350.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.04 | 9/4/2025 12:58:59 PM EST | |||
| 355.00 | 0.00 | 2.11 | 1.06 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.01 | 0.00 | -0.05 | 8/25/2025 | 9/4/2025 12:58:59 PM EST |
| 360.00 | 0.00 | 2.52 | 1.26 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.01 | 0.00 | -0.06 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 365.00 | 0.00 | 2.28 | 1.14 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.36 | -0.02 | 0.00 | -0.06 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 370.00 | 0.00 | 1.29 | 0.65 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.25 | -0.05 | 0.00 | -0.09 | 8/27/2025 | 9/4/2025 12:58:59 PM EST |
| 375.00 | 0.68 | 2.25 | 1.47 | 0.80 | -0.30 | -27.28% | 0.00 | 12 | 23 | 0.25 | -0.06 | 0.00 | -0.10 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 380.00 | 0.98 | 1.75 | 1.37 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.22 | -0.09 | 0.01 | -0.12 | 8/28/2025 | 9/4/2025 12:58:59 PM EST |
| 385.00 | 1.40 | 1.78 | 1.59 | 1.66 | -0.85 | -33.87% | 0.00 | 1 | 20 | 0.22 | -0.12 | 0.01 | -0.14 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 390.00 | 1.98 | 2.37 | 2.18 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.21 | -0.16 | 0.01 | -0.15 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 395.00 | 2.68 | 4.15 | 3.42 | 3.13 | -1.56 | -33.27% | 0.01 | 5 | 33 | 0.20 | -0.22 | 0.01 | -0.16 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 400.00 | 3.70 | 4.00 | 3.85 | 3.85 | -2.18 | -36.16% | 0.01 | 55 | 1,764 | 0.19 | -0.28 | 0.01 | -0.17 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 405.00 | 5.10 | 5.45 | 5.28 | 5.27 | -2.73 | -34.13% | 0.01 | 80 | 1,762 | 0.18 | -0.35 | 0.02 | -0.18 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 410.00 | 7.00 | 7.35 | 7.18 | 7.11 | -3.45 | -32.67% | 0.02 | 21 | 30 | 0.18 | -0.44 | 0.02 | -0.17 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 415.00 | 9.30 | 9.70 | 9.50 | 10.20 | -3.30 | -24.45% | 0.02 | 1 | 4 | 0.17 | -0.54 | 0.02 | -0.16 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 420.00 | 12.15 | 12.65 | 12.40 | 25.84 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.17 | -0.64 | 0.02 | -0.15 | 8/21/2025 | 9/4/2025 12:58:59 PM EST |
| 425.00 | 15.50 | 16.45 | 15.98 | % | 0.04 | 0 | 0 | 0.17 | -0.73 | 0.02 | -0.12 | 9/4/2025 12:58:59 PM EST | |||
| 430.00 | 19.40 | 20.15 | 19.78 | % | 0.05 | 0 | 0 | 0.16 | -0.81 | 0.01 | -0.10 | 9/4/2025 12:58:59 PM EST | |||
| 435.00 | 23.75 | 24.80 | 24.28 | % | 0.06 | 0 | 0 | 0.21 | -0.88 | 0.01 | -0.07 | 9/4/2025 12:58:59 PM EST | |||
| 440.00 | 28.50 | 29.65 | 29.08 | % | 0.07 | 0 | 0 | 0.20 | -0.92 | 0.01 | -0.05 | 9/4/2025 12:58:59 PM EST | |||
| 445.00 | 33.50 | 34.55 | 34.03 | % | 0.08 | 0 | 0 | 0.22 | -0.95 | 0.01 | -0.03 | 9/4/2025 12:58:59 PM EST | |||
| 450.00 | 37.40 | 39.65 | 38.53 | % | 0.09 | 0 | 0 | 0.25 | -0.97 | 0.00 | -0.02 | 9/4/2025 12:58:59 PM EST | |||
| 455.00 | 42.80 | 44.70 | 43.75 | % | 0.10 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 460.00 | 47.70 | 50.60 | 49.15 | % | 0.11 | 0 | 0 | 0.29 | -0.99 | 0.00 | -0.01 | 9/4/2025 12:58:59 PM EST | |||
| 465.00 | 52.95 | 55.45 | 54.20 | % | 0.12 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 470.00 | 58.20 | 59.90 | 59.05 | % | 0.13 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 475.00 | 62.20 | 65.70 | 63.95 | % | 0.13 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 480.00 | 67.10 | 69.95 | 68.53 | % | 0.14 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 485.00 | 73.10 | 74.70 | 73.90 | % | 0.15 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 490.00 | 77.55 | 80.00 | 78.78 | % | 0.16 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 495.00 | 82.40 | 84.95 | 83.68 | % | 0.17 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 500.00 | 88.05 | 89.65 | 88.85 | % | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |