Options Chain for GOPRO INC CL A (GPRO) - $1.22 as of 8/22/2025 3:50:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.15 | 0.88 | % | 1.76 | 0 | 0 | 0.00 | 0.92 | 0.13 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 5.76 | 0.75 | 0.28 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.69 | 0.58 | 0.36 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 8.78 | 0.45 | 0.37 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 9.09 | 0.36 | 0.35 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.13 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 7.93 | -0.25 | 0.28 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.51 | -0.42 | 0.36 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 2.00 | 0.40 | 1.40 | 0.90 | 0.60 | % | 0.45 | 40 | 0 | 4.73 | -0.55 | 0.37 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 2.50 | 0.90 | 1.85 | 1.38 | % | 0.55 | 0 | 0 | 4.79 | -0.64 | 0.35 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 3.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.50 | % | 0.00 | 0 | 0 | EST |