Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $46.09 as of 8/22/2025 3:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 22.50 | 22.35 | % | 0.89 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 17.25 | 17.50 | 17.38 | % | 0.58 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 33.00 | 14.25 | 14.55 | 14.40 | % | 0.44 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 34.00 | 13.25 | 13.60 | 13.43 | % | 0.40 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 12.25 | 12.65 | 12.45 | % | 0.36 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 36.00 | 11.30 | 11.65 | 11.48 | % | 0.32 | 0 | 0 | 0.55 | 0.99 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 37.00 | 10.30 | 10.70 | 10.50 | % | 0.28 | 0 | 0 | 0.53 | 0.98 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 38.00 | 9.45 | 10.70 | 10.08 | 9.60 | % | 0.27 | 1 | 0 | 0.41 | 0.96 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 39.00 | 8.45 | 8.75 | 8.60 | % | 0.22 | 0 | 0 | 0.36 | 0.94 | 0.02 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 40.00 | 7.50 | 7.85 | 7.68 | % | 0.19 | 0 | 0 | 0.36 | 0.91 | 0.03 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 41.00 | 6.65 | 7.00 | 6.83 | % | 0.17 | 0 | 0 | 0.38 | 0.88 | 0.03 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 42.00 | 5.80 | 6.10 | 5.95 | % | 0.14 | 0 | 0 | 0.37 | 0.85 | 0.04 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 43.00 | 5.00 | 5.30 | 5.15 | % | 0.12 | 0 | 0 | 0.37 | 0.80 | 0.05 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 44.00 | 4.25 | 5.35 | 4.80 | 4.10 | % | 0.11 | 2 | 0 | 0.44 | 0.75 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 45.00 | 2.43 | 3.80 | 3.12 | % | 0.07 | 0 | 0 | 0.38 | 0.69 | 0.06 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 46.00 | 1.87 | 3.15 | 2.51 | 2.70 | % | 0.05 | 20 | 0 | 0.26 | 0.63 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 47.00 | 2.45 | 2.55 | 2.50 | 2.19 | % | 0.05 | 4 | 0 | 0.35 | 0.56 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 48.00 | 2.00 | 2.07 | 2.04 | 2.04 | +0.38 | +22.90% | 0.04 | 36 | 1 | 0.35 | 0.49 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 49.00 | 1.57 | 1.65 | 1.61 | 1.69 | % | 0.03 | 6 | 0 | 0.35 | 0.42 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 50.00 | 1.23 | 1.31 | 1.27 | 1.25 | +0.21 | +20.20% | 0.03 | 156 | 3 | 0.35 | 0.35 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 51.00 | 0.95 | 1.03 | 0.99 | 1.00 | +0.14 | +16.28% | 0.02 | 6 | 1 | 0.35 | 0.29 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 52.00 | 0.73 | 0.80 | 0.77 | 0.80 | +0.24 | +42.86% | 0.01 | 6 | 4 | 0.35 | 0.24 | 0.06 | -0.02 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 53.00 | 0.48 | 0.69 | 0.59 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.05 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 54.00 | 0.35 | 0.53 | 0.44 | % | 0.01 | 0 | 0 | 0.35 | 0.15 | 0.04 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 55.00 | 0.31 | 0.38 | 0.35 | 0.30 | +0.05 | +20.00% | 0.01 | 101 | 1 | 0.36 | 0.12 | 0.04 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 56.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.03 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 0.93 | 0.03 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 33.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 36.00 | 0.00 | 1.98 | 0.99 | % | 0.03 | 0 | 0 | 1.09 | -0.01 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 37.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.07 | -0.02 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 38.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 39.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.02 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.36 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.09 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 41.00 | 0.31 | 0.47 | 0.39 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.12 | 0.03 | -0.02 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 42.00 | 0.42 | 0.64 | 0.53 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.04 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 43.00 | 0.62 | 0.83 | 0.73 | % | 0.02 | 0 | 0 | 0.38 | -0.20 | 0.05 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 44.00 | 0.86 | 1.08 | 0.97 | % | 0.02 | 0 | 0 | 0.37 | -0.25 | 0.05 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 45.00 | 1.20 | 1.29 | 1.25 | 1.25 | -0.75 | -37.50% | 0.03 | 2 | 1 | 0.36 | -0.31 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 46.00 | 1.54 | 1.76 | 1.65 | % | 0.04 | 0 | 0 | 0.37 | -0.37 | 0.07 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 47.00 | 1.96 | 2.21 | 2.09 | % | 0.04 | 0 | 0 | 0.36 | -0.44 | 0.07 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 48.00 | 2.47 | 2.85 | 2.66 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.07 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 49.00 | 2.53 | 3.30 | 2.92 | % | 0.06 | 0 | 0 | 0.31 | -0.58 | 0.07 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 50.00 | 2.47 | 3.95 | 3.21 | % | 0.06 | 0 | 0 | 0.37 | -0.65 | 0.07 | -0.03 | 8/22/2025 3:59:46 PM EST | |||
| 51.00 | 4.40 | 4.70 | 4.55 | % | 0.09 | 0 | 0 | 0.35 | -0.71 | 0.06 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 52.00 | 5.20 | 5.50 | 5.35 | % | 0.10 | 0 | 0 | 0.36 | -0.76 | 0.06 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 53.00 | 6.00 | 6.35 | 6.18 | % | 0.12 | 0 | 0 | 0.36 | -0.81 | 0.05 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 54.00 | 6.90 | 7.20 | 7.05 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.04 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 55.00 | 7.80 | 8.10 | 7.95 | % | 0.14 | 0 | 0 | 0.35 | -0.88 | 0.04 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 56.00 | 8.70 | 9.05 | 8.88 | % | 0.16 | 0 | 0 | 0.47 | -0.91 | 0.03 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 60.00 | 12.65 | 12.95 | 12.80 | % | 0.21 | 0 | 0 | 0.62 | -0.97 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST |