Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $134.05 as of 8/29/2025 3:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.00 | 54.45 | 52.73 | % | 0.75 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 75.00 | 45.95 | 49.45 | 47.70 | % | 0.64 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 40.70 | 43.15 | 41.93 | % | 0.52 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 85.00 | 36.05 | 38.45 | 37.25 | % | 0.44 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 90.00 | 31.85 | 33.40 | 32.63 | % | 0.36 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 95.00 | 25.95 | 28.35 | 27.15 | % | 0.29 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 100.00 | 21.65 | 24.45 | 23.05 | 21.42 | % | 0.23 | 5 | 0 | 0.69 | 0.97 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 105.00 | 17.75 | 19.60 | 18.68 | 17.30 | -11.94 | -40.84% | 0.18 | 5 | 37 | 0.43 | 0.93 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 110.00 | 13.60 | 14.05 | 13.83 | 14.57 | % | 0.13 | 10 | 0 | 0.55 | 0.86 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 113.00 | 11.00 | 11.90 | 11.45 | % | 0.10 | 0 | 0 | 0.43 | 0.80 | 0.02 | -0.06 | 8/29/2025 3:59:57 PM EST | |||
| 114.00 | 9.25 | 11.65 | 10.45 | 10.05 | % | 0.09 | 2 | 0 | 0.31 | 0.77 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 115.00 | 9.70 | 10.05 | 9.88 | 10.00 | % | 0.09 | 9 | 0 | 0.33 | 0.75 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 116.00 | 8.25 | 9.75 | 9.00 | 8.40 | % | 0.08 | 1 | 0 | 0.33 | 0.72 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 117.00 | 8.00 | 8.85 | 8.43 | 8.05 | % | 0.07 | 80 | 0 | 0.34 | 0.70 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 118.00 | 7.30 | 8.15 | 7.73 | 6.98 | -8.11 | -53.75% | 0.07 | 1 | 2 | 0.33 | 0.67 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 119.00 | 6.45 | 8.20 | 7.33 | 18.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.64 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 120.00 | 6.10 | 6.70 | 6.40 | 6.60 | % | 0.05 | 25 | 0 | 0.32 | 0.61 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 121.00 | 5.75 | 7.10 | 6.43 | 6.30 | % | 0.05 | 151 | 0 | 0.33 | 0.58 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 122.00 | 5.35 | 5.75 | 5.55 | 5.60 | % | 0.05 | 172 | 0 | 0.34 | 0.55 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 123.00 | 4.75 | 5.65 | 5.20 | 4.75 | % | 0.04 | 37 | 0 | 0.35 | 0.51 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 124.00 | 4.20 | 4.65 | 4.43 | 4.78 | % | 0.04 | 9 | 0 | 0.33 | 0.48 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 125.00 | 3.55 | 4.20 | 3.88 | 3.97 | -8.73 | -68.74% | 0.03 | 50 | 2 | 0.32 | 0.45 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 126.00 | 3.35 | 3.80 | 3.58 | 3.60 | % | 0.03 | 9 | 0 | 0.33 | 0.42 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 127.00 | 3.15 | 3.45 | 3.30 | 3.00 | -8.07 | -72.90% | 0.03 | 6 | 1 | 0.33 | 0.39 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 128.00 | 2.20 | 3.05 | 2.63 | 3.15 | % | 0.02 | 23 | 0 | 0.31 | 0.36 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 129.00 | 2.40 | 2.76 | 2.58 | 2.51 | -8.49 | -77.19% | 0.02 | 46 | 5 | 0.33 | 0.33 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 130.00 | 1.95 | 2.57 | 2.26 | 2.15 | -8.44 | -79.70% | 0.02 | 30 | 107 | 0.32 | 0.30 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 131.00 | 1.90 | 2.58 | 2.24 | 2.05 | -7.75 | -79.09% | 0.02 | 11 | 29 | 0.34 | 0.28 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 132.00 | 1.64 | 2.56 | 2.10 | 1.07 | -8.73 | -89.09% | 0.02 | 11 | 5 | 0.35 | 0.25 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 133.00 | 1.16 | 1.77 | 1.47 | 1.33 | -7.46 | -84.87% | 0.01 | 88 | 97 | 0.31 | 0.23 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 134.00 | 1.03 | 1.83 | 1.43 | 1.45 | -6.88 | -82.60% | 0.01 | 33 | 51 | 0.33 | 0.21 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 135.00 | 1.12 | 1.54 | 1.33 | 1.13 | -6.80 | -85.75% | 0.01 | 19 | 15 | 0.34 | 0.18 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 136.00 | 0.36 | 1.39 | 0.88 | 1.22 | -5.68 | -82.32% | 0.01 | 1 | 5 | 0.29 | 0.16 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 137.00 | 0.63 | 1.66 | 1.15 | 1.02 | -5.12 | -83.39% | 0.01 | 1 | 2 | 0.31 | 0.15 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 138.00 | 0.52 | 1.61 | 1.07 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | 0.13 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 139.00 | 0.00 | 1.56 | 0.78 | 0.79 | % | 0.01 | 6 | 0 | 0.46 | 0.12 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 140.00 | 0.50 | 0.70 | 0.60 | 0.65 | -4.85 | -88.19% | 0.00 | 16 | 11 | 0.32 | 0.10 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.49 | -4.81 | -90.76% | 0.00 | 3 | 32 | 0.44 | 0.09 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.88 | 0.44 | 0.34 | -4.46 | -92.92% | 0.00 | 11 | 7 | 0.43 | 0.08 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 143.00 | 0.27 | 1.30 | 0.79 | 0.42 | % | 0.01 | 2 | 0 | 0.36 | 0.07 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 144.00 | 0.27 | 0.71 | 0.49 | 0.32 | -3.93 | -92.48% | 0.00 | 15 | 10 | 0.34 | 0.06 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.18 | 0.59 | 0.38 | -3.52 | -90.26% | 0.00 | 11 | 25 | 0.49 | 0.05 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 1.27 | 0.64 | 0.31 | -2.53 | -89.09% | 0.00 | 2 | 2 | 0.50 | 0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.28 | -2.65 | -90.45% | 0.00 | 42 | 2 | 0.48 | 0.03 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.28 | % | 0.00 | 40 | 0 | 0.49 | 0.03 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 150.00 | 0.00 | 1.03 | 0.52 | 0.20 | -2.50 | -92.60% | 0.00 | 18 | 66 | 0.51 | 0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 1.00 | 0.50 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.02 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 155.00 | 0.05 | 1.00 | 0.53 | 0.11 | -1.59 | -93.53% | 0.00 | 17 | 16 | 0.44 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 1.74 | 0.87 | 0.08 | -1.06 | -92.99% | 0.01 | 1 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 1.22 | 0.61 | 0.10 | -0.45 | -81.82% | 0.00 | 3 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.34 | 0.17 | 0.32 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.32 | +0.14 | +77.78% | 0.00 | 3 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.68 | 0.34 | 0.32 | +0.06 | +23.08% | 0.00 | 2 | 2 | 0.58 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 100.00 | 0.01 | 0.68 | 0.35 | 0.27 | % | 0.00 | 7 | 0 | 0.37 | -0.03 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 105.00 | 0.41 | 0.67 | 0.54 | 0.64 | +0.17 | +36.17% | 0.01 | 43 | 34 | 0.36 | -0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 110.00 | 0.93 | 1.25 | 1.09 | 1.11 | -0.05 | -4.31% | 0.01 | 144 | 116 | 0.35 | -0.14 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 113.00 | 1.57 | 2.07 | 1.82 | 1.80 | +0.06 | +3.45% | 0.02 | 124 | 8 | 0.37 | -0.20 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 114.00 | 1.53 | 2.08 | 1.81 | 2.04 | +0.57 | +38.78% | 0.02 | 82 | 5 | 0.34 | -0.23 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 115.00 | 2.10 | 2.37 | 2.24 | 2.20 | +0.53 | +31.74% | 0.02 | 72 | 7 | 0.36 | -0.25 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 116.00 | 1.47 | 2.76 | 2.12 | 2.22 | % | 0.02 | 21 | 0 | 0.32 | -0.28 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 117.00 | 2.44 | 2.93 | 2.69 | 2.46 | +0.40 | +19.42% | 0.02 | 29 | 22 | 0.34 | -0.30 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 118.00 | 2.84 | 3.65 | 3.25 | 3.23 | +1.18 | +57.57% | 0.03 | 15 | 35 | 0.35 | -0.33 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 119.00 | 2.76 | 4.15 | 3.46 | 2.98 | +0.58 | +24.17% | 0.03 | 19 | 21 | 0.35 | -0.36 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 120.00 | 3.40 | 4.20 | 3.80 | 3.61 | +1.14 | +46.16% | 0.03 | 93 | 38 | 0.32 | -0.39 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 121.00 | 4.25 | 4.55 | 4.40 | 4.53 | +1.83 | +67.78% | 0.04 | 14 | 17 | 0.34 | -0.42 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 122.00 | 4.05 | 5.30 | 4.68 | 5.03 | +0.82 | +19.48% | 0.04 | 51 | 11 | 0.35 | -0.45 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 123.00 | 5.10 | 5.55 | 5.33 | 5.05 | +1.03 | +25.63% | 0.04 | 22 | 3 | 0.34 | -0.49 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 124.00 | 5.65 | 6.90 | 6.28 | 5.85 | +2.42 | +70.56% | 0.05 | 10 | 24 | 0.37 | -0.52 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 125.00 | 4.75 | 7.10 | 5.93 | 6.22 | +2.32 | +59.49% | 0.05 | 9 | 25 | 0.32 | -0.55 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 126.00 | 6.85 | 7.55 | 7.20 | 8.28 | +3.88 | +88.19% | 0.06 | 11 | 1 | 0.35 | -0.58 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 127.00 | 6.80 | 7.95 | 7.38 | 7.01 | -0.57 | -7.52% | 0.06 | 6 | 1 | 0.32 | -0.61 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 128.00 | 7.95 | 8.65 | 8.30 | 4.86 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.64 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 129.00 | 8.10 | 9.25 | 8.68 | 8.10 | +3.10 | +62.00% | 0.07 | 3 | 4 | 0.31 | -0.67 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 130.00 | 8.20 | 11.00 | 9.60 | 10.45 | +4.95 | +90.00% | 0.07 | 11 | 15 | 0.33 | -0.70 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 131.00 | 10.20 | 11.30 | 10.75 | 10.55 | +4.55 | +75.84% | 0.08 | 10 | 8 | 0.36 | -0.72 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 132.00 | 9.65 | 11.70 | 10.68 | 10.56 | +3.53 | +50.22% | 0.08 | 2 | 2 | 0.46 | -0.75 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 133.00 | 11.35 | 13.30 | 12.33 | 11.90 | +4.90 | +70.00% | 0.09 | 4 | 14 | 0.36 | -0.77 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 134.00 | 12.65 | 14.55 | 13.60 | 14.07 | +6.62 | +88.86% | 0.10 | 12 | 15 | 0.45 | -0.79 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 135.00 | 12.90 | 14.05 | 13.48 | 13.80 | +5.90 | +74.69% | 0.10 | 15 | 1 | 0.30 | -0.82 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 136.00 | 13.35 | 15.80 | 14.58 | 14.70 | +6.10 | +70.93% | 0.11 | 1 | 1 | 0.41 | -0.84 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 137.00 | 14.85 | 15.85 | 15.35 | % | 0.11 | 0 | 0 | 0.48 | -0.85 | 0.02 | -0.04 | 8/29/2025 3:59:57 PM EST | |||
| 138.00 | 15.65 | 17.70 | 16.68 | % | 0.12 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.04 | 8/29/2025 3:59:57 PM EST | |||
| 139.00 | 16.60 | 17.75 | 17.18 | 11.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | -0.88 | 0.02 | -0.04 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 140.00 | 17.40 | 18.95 | 18.18 | 17.94 | +7.82 | +77.28% | 0.13 | 2 | 4 | 0.52 | -0.90 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 141.00 | 18.50 | 19.60 | 19.05 | % | 0.14 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 142.00 | 18.95 | 20.65 | 19.80 | % | 0.14 | 0 | 0 | 0.49 | -0.92 | 0.01 | -0.03 | 8/29/2025 3:59:57 PM EST | |||
| 143.00 | 20.15 | 22.35 | 21.25 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | -0.93 | 0.01 | -0.02 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 144.00 | 20.90 | 22.40 | 21.65 | % | 0.15 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 145.00 | 22.15 | 23.40 | 22.78 | % | 0.16 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 146.00 | 23.00 | 25.40 | 24.20 | % | 0.17 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 147.00 | 24.35 | 25.40 | 24.88 | % | 0.17 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 148.00 | 25.05 | 26.35 | 25.70 | % | 0.17 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 149.00 | 25.75 | 27.50 | 26.63 | % | 0.18 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 150.00 | 26.75 | 28.60 | 27.68 | % | 0.18 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 152.50 | 29.65 | 31.80 | 30.73 | % | 0.20 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 155.00 | 32.10 | 33.60 | 32.85 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 160.00 | 35.90 | 39.45 | 37.68 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 165.00 | 41.85 | 44.85 | 43.35 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 170.00 | 47.25 | 49.15 | 48.20 | % | 0.28 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 52.40 | 54.05 | 53.23 | % | 0.30 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 57.30 | 59.80 | 58.55 | % | 0.33 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 62.25 | 63.80 | 63.03 | % | 0.34 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 67.35 | 69.35 | 68.35 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 72.25 | 74.10 | 73.18 | % | 0.38 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |