Options Chain for DOORDASH INC CL A (DASH) - $245.18 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 111.95 | 114.00 | 112.98 | % | 0.84 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 107.00 | 109.20 | 108.10 | % | 0.77 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 145.00 | 102.00 | 104.30 | 103.15 | % | 0.71 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 97.40 | 99.65 | 98.53 | % | 0.66 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 155.00 | 92.00 | 94.55 | 93.28 | % | 0.60 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 87.30 | 89.55 | 88.43 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 82.40 | 84.55 | 83.48 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 77.10 | 79.90 | 78.50 | % | 0.46 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 72.20 | 75.20 | 73.70 | % | 0.42 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 180.00 | 67.60 | 70.20 | 68.90 | % | 0.38 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 62.55 | 65.30 | 63.93 | % | 0.35 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 57.75 | 60.40 | 59.08 | % | 0.31 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 52.85 | 55.60 | 54.23 | % | 0.28 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 48.20 | 50.90 | 49.55 | % | 0.25 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 205.00 | 43.40 | 46.25 | 44.83 | % | 0.22 | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.09 | 8/22/2025 3:59:54 PM EST | |||
| 210.00 | 38.90 | 41.60 | 40.25 | % | 0.19 | 0 | 0 | 0.40 | 0.89 | 0.01 | -0.10 | 8/22/2025 3:59:54 PM EST | |||
| 215.00 | 34.95 | 36.60 | 35.78 | % | 0.17 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.11 | 8/22/2025 3:59:54 PM EST | |||
| 220.00 | 30.60 | 32.35 | 31.48 | % | 0.14 | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.12 | 8/22/2025 3:59:54 PM EST | |||
| 225.00 | 26.65 | 28.10 | 27.38 | % | 0.12 | 0 | 0 | 0.38 | 0.79 | 0.01 | -0.13 | 8/22/2025 3:59:54 PM EST | |||
| 230.00 | 22.75 | 24.45 | 23.60 | % | 0.10 | 0 | 0 | 0.38 | 0.75 | 0.01 | -0.14 | 8/22/2025 3:59:54 PM EST | |||
| 235.00 | 19.15 | 20.70 | 19.93 | % | 0.08 | 0 | 0 | 0.37 | 0.70 | 0.01 | -0.15 | 8/22/2025 3:59:54 PM EST | |||
| 240.00 | 15.35 | 16.80 | 16.08 | 16.88 | +1.51 | +9.83% | 0.07 | 1 | 1 | 0.36 | 0.64 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 245.00 | 12.90 | 14.05 | 13.48 | % | 0.06 | 0 | 0 | 0.35 | 0.57 | 0.01 | -0.15 | 8/22/2025 3:59:54 PM EST | |||
| 250.00 | 10.30 | 11.65 | 10.98 | % | 0.04 | 0 | 0 | 0.35 | 0.50 | 0.01 | -0.15 | 8/22/2025 3:59:54 PM EST | |||
| 255.00 | 6.80 | 10.05 | 8.43 | 9.15 | % | 0.03 | 1 | 0 | 0.33 | 0.44 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 260.00 | 6.65 | 7.35 | 7.00 | 7.50 | % | 0.03 | 1 | 0 | 0.34 | 0.37 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 265.00 | 4.70 | 5.85 | 5.28 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.01 | -0.13 | 8/22/2025 3:59:54 PM EST | |||
| 270.00 | 2.94 | 5.00 | 3.97 | % | 0.01 | 0 | 0 | 0.33 | 0.25 | 0.01 | -0.11 | 8/22/2025 3:59:54 PM EST | |||
| 275.00 | 2.06 | 3.85 | 2.96 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.01 | -0.10 | 8/22/2025 3:59:54 PM EST | |||
| 280.00 | 1.42 | 2.91 | 2.17 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 285.00 | 0.97 | 2.23 | 1.60 | % | 0.01 | 0 | 0 | 0.33 | 0.12 | 0.01 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 290.00 | 0.83 | 1.56 | 1.20 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 295.00 | 0.59 | 1.12 | 0.86 | 1.15 | % | 0.00 | 1 | 0 | 0.33 | 0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 300.00 | 0.40 | 0.84 | 0.62 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.04 | 1.02 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 190.00 | 0.31 | 1.50 | 0.91 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 195.00 | 0.44 | 1.72 | 1.08 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 200.00 | 0.70 | 1.83 | 1.27 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 205.00 | 1.01 | 2.60 | 1.81 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.09 | 8/22/2025 3:59:54 PM EST | |||
| 210.00 | 1.35 | 2.64 | 2.00 | % | 0.01 | 0 | 0 | 0.42 | -0.11 | 0.01 | -0.10 | 8/22/2025 3:59:54 PM EST | |||
| 215.00 | 2.02 | 2.96 | 2.49 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.01 | -0.11 | 8/22/2025 3:59:54 PM EST | |||
| 220.00 | 2.49 | 3.60 | 3.05 | 3.26 | -0.36 | -9.95% | 0.01 | 3 | 1 | 0.39 | -0.17 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:54 PM EST |
| 225.00 | 3.60 | 4.50 | 4.05 | 4.13 | % | 0.02 | 2 | 0 | 0.39 | -0.21 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 230.00 | 4.70 | 5.75 | 5.23 | % | 0.02 | 0 | 0 | 0.38 | -0.25 | 0.01 | -0.14 | 8/22/2025 3:59:54 PM EST | |||
| 235.00 | 6.25 | 6.55 | 6.40 | 6.65 | % | 0.03 | 1 | 0 | 0.37 | -0.30 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 240.00 | 7.55 | 8.90 | 8.23 | % | 0.03 | 0 | 0 | 0.36 | -0.36 | 0.01 | -0.15 | 8/22/2025 3:59:54 PM EST | |||
| 245.00 | 9.65 | 10.90 | 10.28 | % | 0.04 | 0 | 0 | 0.36 | -0.43 | 0.01 | -0.15 | 8/22/2025 3:59:54 PM EST | |||
| 250.00 | 10.50 | 13.15 | 11.83 | 12.95 | % | 0.05 | 3 | 0 | 0.33 | -0.50 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:54 PM EST | |
| 255.00 | 14.50 | 16.10 | 15.30 | % | 0.06 | 0 | 0 | 0.35 | -0.56 | 0.01 | -0.14 | 8/22/2025 3:59:54 PM EST | |||
| 260.00 | 17.70 | 19.10 | 18.40 | % | 0.07 | 0 | 0 | 0.34 | -0.63 | 0.01 | -0.14 | 8/22/2025 3:59:54 PM EST | |||
| 265.00 | 21.20 | 22.65 | 21.93 | % | 0.08 | 0 | 0 | 0.34 | -0.69 | 0.01 | -0.13 | 8/22/2025 3:59:54 PM EST | |||
| 270.00 | 24.20 | 27.05 | 25.63 | % | 0.09 | 0 | 0 | 0.33 | -0.75 | 0.01 | -0.11 | 8/22/2025 3:59:54 PM EST | |||
| 275.00 | 28.35 | 31.10 | 29.73 | % | 0.11 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.10 | 8/22/2025 3:59:54 PM EST | |||
| 280.00 | 32.75 | 34.95 | 33.85 | % | 0.12 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.08 | 8/22/2025 3:59:54 PM EST | |||
| 285.00 | 37.25 | 39.50 | 38.38 | % | 0.13 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.07 | 8/22/2025 3:59:54 PM EST | |||
| 290.00 | 42.25 | 44.00 | 43.13 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.06 | 8/22/2025 3:59:54 PM EST | |||
| 295.00 | 47.00 | 48.70 | 47.85 | % | 0.16 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.05 | 8/22/2025 3:59:54 PM EST | |||
| 300.00 | 52.05 | 53.75 | 52.90 | % | 0.18 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.04 | 8/22/2025 3:59:54 PM EST | |||
| 305.00 | 55.85 | 58.80 | 57.33 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 8/22/2025 3:59:54 PM EST | |||
| 310.00 | 61.15 | 64.60 | 62.88 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 315.00 | 67.15 | 68.60 | 67.88 | % | 0.22 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 8/22/2025 3:59:54 PM EST | |||
| 320.00 | 72.05 | 73.65 | 72.85 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 325.00 | 77.15 | 78.70 | 77.93 | % | 0.24 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 330.00 | 82.05 | 83.65 | 82.85 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:54 PM EST | |||
| 335.00 | 87.05 | 88.60 | 87.83 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 340.00 | 92.10 | 93.45 | 92.78 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 350.00 | 102.20 | 103.60 | 102.90 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST | |||
| 360.00 | 111.95 | 113.45 | 112.70 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:54 PM EST |