Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $164.44 as of 9/18/2025 12:22:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 95.50 | 97.30 | 96.40 | 55.10 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 11:59:03 AM EST |
| 85.00 | 90.00 | 93.00 | 91.50 | % | 1.08 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 90.00 | 84.80 | 87.80 | 86.30 | % | 0.96 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 91.00 | 84.30 | 86.30 | 85.30 | % | 0.94 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 92.00 | 82.80 | 85.60 | 84.20 | % | 0.92 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 93.00 | 82.10 | 84.80 | 83.45 | % | 0.90 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 94.00 | 81.00 | 83.40 | 82.20 | % | 0.87 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 95.00 | 80.20 | 82.20 | 81.20 | % | 0.85 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 96.00 | 78.90 | 82.00 | 80.45 | % | 0.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 97.00 | 78.10 | 80.40 | 79.25 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 98.00 | 76.90 | 79.50 | 78.20 | % | 0.80 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 99.00 | 76.30 | 79.00 | 77.65 | % | 0.78 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 100.00 | 75.50 | 77.20 | 76.35 | % | 0.76 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 101.00 | 74.70 | 76.30 | 75.50 | % | 0.75 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 102.00 | 73.00 | 76.00 | 74.50 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 103.00 | 72.40 | 74.10 | 73.25 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:03 AM EST | |||
| 104.00 | 71.90 | 73.50 | 72.70 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:03 AM EST | |||
| 105.00 | 70.70 | 72.50 | 71.60 | 53.49 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.71 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/18/2025 11:59:03 AM EST |
| 106.00 | 70.00 | 71.40 | 70.70 | % | 0.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:03 AM EST | |||
| 107.00 | 68.40 | 70.50 | 69.45 | % | 0.65 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:03 AM EST | |||
| 108.00 | 67.60 | 70.30 | 68.95 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 9/18/2025 11:59:03 AM EST | |||
| 109.00 | 66.10 | 68.90 | 67.50 | % | 0.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 9/18/2025 11:59:03 AM EST | |||
| 110.00 | 65.60 | 67.40 | 66.50 | 53.57 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.69 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/18/2025 11:59:03 AM EST |
| 111.00 | 64.60 | 66.90 | 65.75 | 30.14 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.62 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 112.00 | 63.10 | 65.50 | 64.30 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 9/18/2025 11:59:03 AM EST | |||
| 113.00 | 62.80 | 64.40 | 63.60 | % | 0.56 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.03 | 9/18/2025 11:59:03 AM EST | |||
| 114.00 | 61.20 | 63.40 | 62.30 | 11.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.03 | 8/22/2025 | 9/18/2025 11:59:03 AM EST |
| 115.00 | 60.70 | 62.60 | 61.65 | 32.71 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.03 | 9/8/2025 | 9/18/2025 11:59:03 AM EST |
| 116.00 | 59.90 | 61.60 | 60.75 | 24.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 9/4/2025 | 9/18/2025 11:59:03 AM EST |
| 117.00 | 58.50 | 60.80 | 59.65 | % | 0.51 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.04 | 9/18/2025 11:59:03 AM EST | |||
| 118.00 | 58.20 | 59.70 | 58.95 | 13.01 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 9/18/2025 11:59:03 AM EST |
| 119.00 | 57.00 | 58.30 | 57.65 | 41.95 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.30 | 0.99 | 0.00 | -0.04 | 9/10/2025 | 9/18/2025 11:59:03 AM EST |
| 120.00 | 56.40 | 57.40 | 56.90 | 55.95 | +12.89 | +29.94% | 0.47 | 3 | 83 | 1.25 | 0.99 | 0.00 | -0.04 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 121.00 | 54.90 | 57.00 | 55.95 | % | 0.46 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.05 | 9/18/2025 11:59:03 AM EST | |||
| 122.00 | 53.90 | 55.90 | 54.90 | 23.32 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.05 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 123.00 | 53.30 | 54.90 | 54.10 | 28.20 | 0.00 | 0.00% | 0.44 | 0 | 42 | 1.33 | 0.99 | 0.00 | -0.05 | 9/9/2025 | 9/18/2025 11:59:03 AM EST |
| 124.00 | 51.80 | 53.60 | 52.70 | 19.60 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.21 | 0.98 | 0.00 | -0.06 | 9/4/2025 | 9/18/2025 11:59:03 AM EST |
| 125.00 | 51.10 | 52.50 | 51.80 | 51.35 | +9.98 | +24.13% | 0.41 | 1 | 32 | 1.20 | 0.98 | 0.00 | -0.07 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 126.00 | 50.50 | 51.50 | 51.00 | 20.40 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.26 | 0.98 | 0.00 | -0.07 | 9/4/2025 | 9/18/2025 11:59:03 AM EST |
| 127.00 | 48.20 | 50.80 | 49.50 | 19.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.07 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 128.00 | 48.00 | 49.50 | 48.75 | % | 0.38 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.07 | 9/18/2025 11:59:03 AM EST | |||
| 129.00 | 46.90 | 49.10 | 48.00 | 33.88 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.21 | 0.98 | 0.00 | -0.08 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 130.00 | 46.60 | 47.60 | 47.10 | 31.35 | 0.00 | 0.00% | 0.36 | 0 | 19 | 1.13 | 0.97 | 0.00 | -0.09 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 131.00 | 45.00 | 47.10 | 46.05 | 13.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.18 | 0.97 | 0.00 | -0.10 | 9/4/2025 | 9/18/2025 11:59:03 AM EST |
| 132.00 | 44.50 | 46.30 | 45.40 | 12.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.21 | 0.97 | 0.00 | -0.10 | 9/4/2025 | 9/18/2025 11:59:03 AM EST |
| 133.00 | 43.70 | 45.00 | 44.35 | 33.37 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.16 | 0.96 | 0.00 | -0.11 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 134.00 | 42.30 | 44.50 | 43.40 | 30.83 | 0.00 | 0.00% | 0.32 | 0 | 58 | 1.04 | 0.96 | 0.00 | -0.12 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 135.00 | 41.90 | 42.90 | 42.40 | 32.38 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.75 | 0.95 | 0.00 | -0.13 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 136.00 | 40.90 | 42.30 | 41.60 | 16.00 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.77 | 0.95 | 0.00 | -0.13 | 9/8/2025 | 9/18/2025 11:59:03 AM EST |
| 137.00 | 39.90 | 41.00 | 40.45 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.06 | 0.94 | 0.00 | -0.15 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 138.00 | 38.80 | 40.30 | 39.55 | % | 0.29 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.15 | 9/18/2025 11:59:03 AM EST | |||
| 139.00 | 37.30 | 39.40 | 38.35 | 24.40 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.76 | 0.93 | 0.00 | -0.15 | 9/11/2025 | 9/18/2025 11:59:03 AM EST |
| 140.00 | 36.40 | 38.20 | 37.30 | 37.21 | +14.51 | +63.93% | 0.27 | 1 | 27 | 0.78 | 0.93 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 141.00 | 35.70 | 37.40 | 36.55 | 10.70 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.83 | 0.92 | 0.01 | -0.17 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 142.00 | 35.30 | 37.50 | 36.40 | 33.92 | +5.97 | +21.36% | 0.26 | 3 | 4 | 0.81 | 0.92 | 0.01 | -0.18 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 143.00 | 33.60 | 36.50 | 35.05 | 22.45 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.92 | 0.91 | 0.01 | -0.19 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 144.00 | 33.10 | 35.40 | 34.25 | 9.88 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.82 | 0.90 | 0.01 | -0.20 | 9/8/2025 | 9/18/2025 11:59:03 AM EST |
| 145.00 | 32.10 | 33.50 | 32.80 | 20.17 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.90 | 0.90 | 0.01 | -0.20 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 146.00 | 31.30 | 33.50 | 32.40 | 20.36 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.77 | 0.89 | 0.01 | -0.21 | 9/12/2025 | 9/18/2025 11:59:03 AM EST |
| 147.00 | 30.40 | 31.80 | 31.10 | 11.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | 0.88 | 0.01 | -0.21 | 9/8/2025 | 9/18/2025 11:59:03 AM EST |
| 148.00 | 29.80 | 31.00 | 30.40 | 29.97 | +11.99 | +66.69% | 0.21 | 1 | 21 | 0.74 | 0.88 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 149.00 | 29.10 | 30.10 | 29.60 | 29.63 | +8.53 | +40.43% | 0.20 | 1 | 24 | 0.80 | 0.87 | 0.01 | -0.23 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 150.00 | 28.20 | 29.20 | 28.70 | 26.92 | +8.73 | +48.00% | 0.19 | 3 | 51 | 0.86 | 0.86 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 152.50 | 26.20 | 27.10 | 26.65 | % | 0.17 | 0 | 0 | 0.83 | 0.84 | 0.01 | -0.26 | 9/18/2025 11:59:03 AM EST | |||
| 155.00 | 24.10 | 25.00 | 24.55 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.77 | 0.81 | 0.01 | -0.27 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 157.50 | 22.20 | 23.00 | 22.60 | % | 0.14 | 0 | 0 | 0.76 | 0.79 | 0.01 | -0.29 | 9/18/2025 11:59:03 AM EST | |||
| 160.00 | 20.30 | 20.80 | 20.55 | 19.80 | +7.70 | +63.64% | 0.13 | 21 | 131 | 0.79 | 0.76 | 0.01 | -0.31 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 162.50 | 18.40 | 19.10 | 18.75 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.74 | 0.73 | 0.01 | -0.32 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 165.00 | 16.80 | 17.20 | 17.00 | 16.70 | +6.50 | +63.73% | 0.10 | 43 | 147 | 0.77 | 0.69 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 167.50 | 15.10 | 15.60 | 15.35 | 13.10 | +4.10 | +45.56% | 0.09 | 12 | 20 | 0.75 | 0.66 | 0.01 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 170.00 | 13.50 | 14.00 | 13.75 | 13.50 | +5.35 | +65.65% | 0.08 | 43 | 88 | 0.72 | 0.62 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 172.50 | 12.10 | 12.50 | 12.30 | 10.80 | +2.30 | +27.06% | 0.07 | 41 | 44 | 0.71 | 0.58 | 0.02 | -0.35 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 175.00 | 10.80 | 11.20 | 11.00 | 10.88 | +5.34 | +96.39% | 0.06 | 21 | 107 | 0.71 | 0.54 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 177.50 | 9.50 | 10.70 | 10.10 | 9.85 | +4.25 | +75.90% | 0.06 | 10 | 3 | 0.71 | 0.51 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 180.00 | 8.40 | 8.90 | 8.65 | 8.55 | +3.54 | +70.66% | 0.05 | 36 | 34 | 0.71 | 0.47 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 182.50 | 7.40 | 7.90 | 7.65 | 7.65 | +4.82 | +170.32% | 0.04 | 14 | 4 | 0.70 | 0.43 | 0.02 | -0.32 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 185.00 | 6.40 | 6.90 | 6.65 | 6.70 | +2.90 | +76.32% | 0.04 | 12 | 19 | 0.68 | 0.39 | 0.02 | -0.31 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 190.00 | 4.80 | 5.30 | 5.05 | 4.40 | +1.62 | +58.28% | 0.03 | 4 | 1 | 0.68 | 0.31 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 195.00 | 3.40 | 3.90 | 3.65 | 3.60 | +1.40 | +63.64% | 0.02 | 19 | 31 | 0.68 | 0.25 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 200.00 | 2.65 | 2.95 | 2.80 | 2.67 | +0.87 | +48.34% | 0.01 | 10 | 29 | 0.67 | 0.19 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 210.00 | 1.20 | 1.60 | 1.40 | 1.40 | +0.70 | +100.00% | 0.01 | 4 | 1 | 0.69 | 0.10 | 0.01 | -0.13 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.55 | -0.12 | -17.91% | 0.00 | 1 | 1 | 0.88 | 0.05 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 230.00 | 0.10 | 2.35 | 1.23 | % | 0.01 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.04 | 9/18/2025 11:59:03 AM EST | |||
| 240.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.01 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:59:03 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 11:59:03 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 11:59:03 AM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 11:59:03 AM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:03 AM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 11:59:03 AM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 103.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.93 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 104.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.72 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.88 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 106.00 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.85 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 107.00 | 0.00 | 2.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.82 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 108.00 | 0.00 | 2.20 | 1.10 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.79 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 109.00 | 0.00 | 2.25 | 1.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.78 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 111.00 | 0.00 | 2.25 | 1.13 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.00 | 0.00 | -0.02 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 112.00 | 0.00 | 2.25 | 1.13 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.69 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 113.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.67 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 114.00 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.65 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 115.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.62 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 116.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.00 | 0.00 | -0.03 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 117.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.58 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 118.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 119.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.46 | -0.01 | 0.00 | -0.04 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 121.00 | 0.00 | 2.40 | 1.20 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.48 | -0.01 | 0.00 | -0.05 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 122.00 | 0.00 | 2.45 | 1.23 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.47 | -0.01 | 0.00 | -0.05 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 123.00 | 0.00 | 2.45 | 1.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.44 | -0.01 | 0.00 | -0.05 | 9/16/2025 | 9/18/2025 11:59:03 AM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | -0.02 | 0.00 | -0.06 | 9/11/2025 | 9/18/2025 11:59:03 AM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | -0.02 | 0.00 | -0.07 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 126.00 | 0.00 | 2.55 | 1.28 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.38 | -0.02 | 0.00 | -0.07 | 9/9/2025 | 9/18/2025 11:59:03 AM EST |
| 127.00 | 0.00 | 2.55 | 1.28 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.02 | 0.00 | -0.07 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 128.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | -0.02 | 0.00 | -0.07 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 129.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.08 | 9/18/2025 11:59:03 AM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.99 | -0.03 | 0.00 | -0.09 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 131.00 | 0.10 | 2.45 | 1.28 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | -0.03 | 0.00 | -0.10 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 132.00 | 0.00 | 2.80 | 1.40 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | -0.03 | 0.00 | -0.10 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | -0.04 | 0.00 | -0.11 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 134.00 | 0.00 | 1.25 | 0.63 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | -0.04 | 0.00 | -0.12 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 135.00 | 0.80 | 1.20 | 1.00 | 0.99 | -0.35 | -26.12% | 0.01 | 2 | 66 | 0.95 | -0.05 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 136.00 | 0.00 | 1.05 | 0.53 | 0.05 | -1.50 | -96.78% | 0.00 | 1 | 12 | 1.06 | -0.05 | 0.00 | -0.13 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 137.00 | 0.70 | 1.15 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | -0.06 | 0.00 | -0.15 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 1.12 | -1.19 | -51.52% | 0.00 | 2 | 15 | 0.87 | -0.06 | 0.00 | -0.15 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 139.00 | 0.00 | 1.30 | 0.65 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | -0.07 | 0.00 | -0.15 | 9/11/2025 | 9/18/2025 11:59:03 AM EST |
| 140.00 | 1.05 | 1.40 | 1.23 | 1.38 | -0.64 | -31.69% | 0.01 | 8 | 112 | 0.86 | -0.07 | 0.01 | -0.16 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 141.00 | 1.10 | 1.65 | 1.38 | 1.40 | -1.05 | -42.86% | 0.01 | 1 | 4 | 0.85 | -0.08 | 0.01 | -0.17 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 142.00 | 1.20 | 1.50 | 1.35 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | -0.08 | 0.01 | -0.18 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 143.00 | 1.25 | 1.65 | 1.45 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.84 | -0.09 | 0.01 | -0.19 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 144.00 | 1.35 | 1.75 | 1.55 | 1.35 | -1.35 | -50.00% | 0.01 | 1 | 26 | 0.82 | -0.10 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 145.00 | 1.45 | 1.90 | 1.68 | 1.65 | -1.45 | -46.78% | 0.01 | 26 | 59 | 0.82 | -0.10 | 0.01 | -0.20 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 146.00 | 1.60 | 2.00 | 1.80 | 1.77 | -0.62 | -25.95% | 0.01 | 46 | 566 | 0.82 | -0.11 | 0.01 | -0.21 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 147.00 | 1.65 | 2.25 | 1.95 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | -0.12 | 0.01 | -0.21 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 148.00 | 1.85 | 2.25 | 2.05 | 2.02 | -0.75 | -27.08% | 0.01 | 47 | 595 | 0.81 | -0.12 | 0.01 | -0.22 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 149.00 | 1.90 | 2.65 | 2.28 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.80 | -0.13 | 0.01 | -0.23 | 9/17/2025 | 9/18/2025 11:59:03 AM EST |
| 150.00 | 2.05 | 2.30 | 2.18 | 2.10 | -2.80 | -57.15% | 0.01 | 165 | 103 | 0.79 | -0.14 | 0.01 | -0.24 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 152.50 | 2.40 | 2.85 | 2.63 | 2.75 | -2.75 | -50.00% | 0.02 | 9 | 15 | 0.78 | -0.16 | 0.01 | -0.26 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 155.00 | 2.85 | 3.30 | 3.08 | 3.30 | -1.47 | -30.82% | 0.02 | 4 | 80 | 0.76 | -0.19 | 0.01 | -0.27 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 157.50 | 3.40 | 3.70 | 3.55 | 3.56 | -3.04 | -46.07% | 0.02 | 167 | 26 | 0.76 | -0.21 | 0.01 | -0.29 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 160.00 | 3.90 | 4.30 | 4.10 | 4.21 | -3.79 | -47.38% | 0.03 | 3 | 78 | 0.75 | -0.24 | 0.01 | -0.31 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 162.50 | 4.60 | 4.90 | 4.75 | 5.72 | -4.02 | -41.28% | 0.03 | 1 | 13 | 0.75 | -0.27 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 165.00 | 5.40 | 5.70 | 5.55 | 5.60 | -3.78 | -40.30% | 0.03 | 27 | 8 | 0.74 | -0.31 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 167.50 | 6.20 | 6.60 | 6.40 | 11.18 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | -0.34 | 0.01 | -0.34 | 9/15/2025 | 9/18/2025 11:59:03 AM EST |
| 170.00 | 7.10 | 7.50 | 7.30 | 7.49 | -4.71 | -38.61% | 0.04 | 4 | 1 | 0.72 | -0.38 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 172.50 | 8.10 | 8.50 | 8.30 | 8.50 | % | 0.05 | 2 | 0 | 0.72 | -0.42 | 0.02 | -0.35 | 9/18/2025 | 9/18/2025 11:59:03 AM EST | |
| 175.00 | 9.30 | 9.70 | 9.50 | 10.40 | -6.90 | -39.89% | 0.05 | 8 | 5 | 0.71 | -0.46 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 177.50 | 10.50 | 11.00 | 10.75 | 10.85 | -6.75 | -38.36% | 0.06 | 1 | 1 | 0.70 | -0.49 | 0.02 | -0.34 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 180.00 | 11.80 | 12.30 | 12.05 | 11.85 | -10.15 | -46.14% | 0.07 | 2 | 9 | 0.68 | -0.53 | 0.02 | -0.33 | 9/18/2025 | 9/18/2025 11:59:03 AM EST |
| 182.50 | 13.20 | 13.90 | 13.55 | % | 0.07 | 0 | 0 | 0.68 | -0.57 | 0.02 | -0.32 | 9/18/2025 11:59:03 AM EST | |||
| 185.00 | 14.80 | 15.40 | 15.10 | % | 0.08 | 0 | 0 | 0.66 | -0.61 | 0.02 | -0.31 | 9/18/2025 11:59:03 AM EST | |||
| 190.00 | 18.10 | 18.90 | 18.50 | 18.35 | % | 0.10 | 7 | 0 | 0.68 | -0.69 | 0.01 | -0.28 | 9/18/2025 | 9/18/2025 11:59:03 AM EST | |
| 195.00 | 21.90 | 22.60 | 22.25 | % | 0.11 | 0 | 0 | 0.66 | -0.75 | 0.01 | -0.24 | 9/18/2025 11:59:03 AM EST | |||
| 200.00 | 25.70 | 26.90 | 26.30 | 59.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.20 | 9/5/2025 | 9/18/2025 11:59:03 AM EST |
| 210.00 | 33.50 | 35.80 | 34.65 | % | 0.16 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.13 | 9/18/2025 11:59:03 AM EST | |||
| 220.00 | 43.40 | 45.90 | 44.65 | % | 0.20 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.08 | 9/18/2025 11:59:03 AM EST | |||
| 230.00 | 53.30 | 54.60 | 53.95 | % | 0.23 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 9/18/2025 11:59:03 AM EST | |||
| 240.00 | 62.50 | 64.40 | 63.45 | % | 0.26 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 9/18/2025 11:59:03 AM EST |