Options Chain for CELESTICA INC COM (CLS) - $247.66 as of 9/18/2025 12:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 140.90 | 143.80 | 142.35 | % | 1.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 110.00 | 135.90 | 138.70 | 137.30 | 138.25 | 0.00 | 0.00% | 1.25 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 115.00 | 130.90 | 133.80 | 132.35 | 139.93 | 0.00 | 0.00% | 1.15 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 11:59:00 AM EST |
| 120.00 | 125.90 | 128.70 | 127.30 | % | 1.06 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 125.00 | 120.90 | 124.50 | 122.70 | % | 0.98 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 130.00 | 115.90 | 119.70 | 117.80 | % | 0.91 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 135.00 | 110.90 | 114.70 | 112.80 | % | 0.84 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 140.00 | 106.00 | 108.70 | 107.35 | 52.30 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/18/2025 11:59:00 AM EST |
| 145.00 | 101.00 | 103.70 | 102.35 | % | 0.71 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 150.00 | 96.10 | 98.80 | 97.45 | 50.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 11:59:00 AM EST |
| 155.00 | 91.40 | 93.80 | 92.60 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 160.00 | 86.30 | 88.90 | 87.60 | % | 0.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 165.00 | 81.20 | 84.00 | 82.60 | % | 0.50 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 170.00 | 77.10 | 78.90 | 78.00 | % | 0.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 9/18/2025 11:59:00 AM EST | |||
| 175.00 | 72.70 | 73.90 | 73.30 | 72.87 | % | 0.42 | 1 | 0 | 1.18 | 0.99 | 0.00 | -0.05 | 9/18/2025 | 9/18/2025 11:59:00 AM EST | |
| 180.00 | 67.80 | 69.10 | 68.45 | 66.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.06 | 9/9/2025 | 9/18/2025 11:59:00 AM EST |
| 185.00 | 62.90 | 64.10 | 63.50 | 69.61 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.02 | 0.98 | 0.00 | -0.08 | 9/16/2025 | 9/18/2025 11:59:00 AM EST |
| 190.00 | 57.50 | 59.40 | 58.45 | 62.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.03 | 0.98 | 0.00 | -0.10 | 9/10/2025 | 9/18/2025 11:59:00 AM EST |
| 195.00 | 53.20 | 54.60 | 53.90 | 53.73 | -2.30 | -4.11% | 0.28 | 1 | 6 | 0.87 | 0.97 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 200.00 | 48.50 | 49.80 | 49.15 | 54.75 | +5.75 | +11.74% | 0.25 | 2 | 24 | 0.92 | 0.95 | 0.00 | -0.16 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 205.00 | 43.90 | 45.10 | 44.50 | 41.40 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.88 | 0.93 | 0.00 | -0.18 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 210.00 | 39.30 | 40.20 | 39.75 | 32.80 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.63 | 0.91 | 0.00 | -0.22 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 215.00 | 34.90 | 36.00 | 35.45 | 38.40 | -4.60 | -10.70% | 0.16 | 2 | 32 | 0.62 | 0.88 | 0.01 | -0.25 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 217.50 | 32.80 | 34.10 | 33.45 | % | 0.15 | 0 | 0 | 0.67 | 0.87 | 0.01 | -0.27 | 9/18/2025 11:59:00 AM EST | |||
| 220.00 | 30.70 | 31.80 | 31.25 | 33.00 | +4.20 | +14.59% | 0.14 | 1 | 99 | 0.64 | 0.85 | 0.01 | -0.29 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 222.50 | 28.70 | 29.80 | 29.25 | % | 0.13 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.31 | 9/18/2025 11:59:00 AM EST | |||
| 225.00 | 26.70 | 28.00 | 27.35 | 27.58 | +3.78 | +15.89% | 0.12 | 1 | 73 | 0.61 | 0.81 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 227.50 | 24.90 | 25.80 | 25.35 | % | 0.11 | 0 | 0 | 0.59 | 0.78 | 0.01 | -0.34 | 9/18/2025 11:59:00 AM EST | |||
| 230.00 | 23.00 | 23.90 | 23.45 | 28.20 | +1.10 | +4.06% | 0.10 | 1 | 15 | 0.63 | 0.76 | 0.01 | -0.36 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 232.50 | 21.30 | 22.10 | 21.70 | 23.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.73 | 0.01 | -0.38 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 235.00 | 19.60 | 20.60 | 20.10 | 17.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.63 | 0.70 | 0.01 | -0.39 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 237.50 | 18.00 | 18.70 | 18.35 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.63 | 0.67 | 0.01 | -0.40 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 240.00 | 16.50 | 16.90 | 16.70 | 20.92 | +3.60 | +20.79% | 0.07 | 1 | 14 | 0.61 | 0.64 | 0.01 | -0.41 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 242.50 | 15.10 | 15.40 | 15.25 | 14.98 | -1.12 | -6.96% | 0.06 | 5 | 12 | 0.61 | 0.61 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 245.00 | 13.60 | 14.10 | 13.85 | 14.05 | -0.35 | -2.44% | 0.06 | 10 | 90 | 0.61 | 0.58 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 247.50 | 12.40 | 12.80 | 12.60 | 12.30 | -0.90 | -6.82% | 0.05 | 111 | 70 | 0.60 | 0.55 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 250.00 | 11.10 | 11.60 | 11.35 | 11.88 | +1.28 | +12.08% | 0.05 | 9 | 31 | 0.59 | 0.52 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 252.50 | 10.10 | 10.40 | 10.25 | 11.00 | -0.10 | -0.91% | 0.04 | 2 | 13 | 0.61 | 0.49 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 255.00 | 9.10 | 9.40 | 9.25 | 9.00 | -0.98 | -9.82% | 0.04 | 10 | 117 | 0.60 | 0.45 | 0.01 | -0.42 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 257.50 | 8.20 | 8.90 | 8.55 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.60 | 0.42 | 0.01 | -0.42 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 260.00 | 7.30 | 7.60 | 7.45 | 7.55 | -0.25 | -3.21% | 0.03 | 11 | 66 | 0.60 | 0.39 | 0.01 | -0.41 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 262.50 | 6.60 | 7.10 | 6.85 | 9.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.36 | 0.01 | -0.40 | 9/16/2025 | 9/18/2025 11:59:00 AM EST |
| 265.00 | 5.80 | 6.10 | 5.95 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.62 | 0.34 | 0.01 | -0.38 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 267.50 | 5.20 | 5.60 | 5.40 | % | 0.02 | 0 | 0 | 0.61 | 0.31 | 0.01 | -0.37 | 9/18/2025 11:59:00 AM EST | |||
| 270.00 | 4.60 | 5.00 | 4.80 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | 0.28 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 275.00 | 3.60 | 4.00 | 3.80 | 4.68 | +0.68 | +17.00% | 0.01 | 1 | 7 | 0.62 | 0.23 | 0.01 | -0.32 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 280.00 | 2.85 | 3.30 | 3.08 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 713 | 0.61 | 0.19 | 0.01 | -0.28 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 285.00 | 2.15 | 2.80 | 2.48 | % | 0.01 | 0 | 0 | 0.62 | 0.16 | 0.01 | -0.25 | 9/18/2025 11:59:00 AM EST | |||
| 290.00 | 1.65 | 2.10 | 1.88 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.13 | 0.01 | -0.21 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 295.00 | 0.00 | 1.65 | 0.83 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.10 | 0.01 | -0.19 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 300.00 | 1.00 | 1.25 | 1.13 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.62 | 0.08 | 0.00 | -0.15 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.06 | 0.00 | -0.13 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 310.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.73 | 0.05 | 0.00 | -0.10 | 9/18/2025 11:59:00 AM EST | |||
| 315.00 | 0.00 | 2.65 | 1.33 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.03 | 0.00 | -0.08 | 9/8/2025 | 9/18/2025 11:59:00 AM EST |
| 320.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.03 | 0.00 | -0.06 | 9/8/2025 | 9/18/2025 11:59:00 AM EST |
| 325.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.05 | 9/18/2025 11:59:00 AM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.04 | 9/18/2025 11:59:00 AM EST | |||
| 335.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.03 | 9/18/2025 11:59:00 AM EST | |||
| 340.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.02 | 9/18/2025 11:59:00 AM EST | |||
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.02 | 9/18/2025 11:59:00 AM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 355.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 11:59:00 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:59:00 AM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:59:00 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:59:00 AM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/18/2025 11:59:00 AM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 175.00 | 0.05 | 1.20 | 0.63 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.93 | -0.01 | 0.00 | -0.05 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | -0.01 | 0.00 | -0.06 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.74 | -74.75% | 0.00 | 10 | 42 | 0.76 | -0.02 | 0.00 | -0.08 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.80 | -0.02 | 0.00 | -0.10 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 195.00 | 0.05 | 0.70 | 0.38 | 0.55 | -0.05 | -8.34% | 0.00 | 1 | 45 | 0.76 | -0.03 | 0.00 | -0.12 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 200.00 | 0.65 | 0.90 | 0.78 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.66 | -0.05 | 0.00 | -0.16 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 205.00 | 1.05 | 1.45 | 1.25 | 1.10 | -0.17 | -13.39% | 0.01 | 1 | 32 | 0.68 | -0.07 | 0.00 | -0.18 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 210.00 | 1.50 | 2.05 | 1.78 | 1.40 | -0.36 | -20.46% | 0.01 | 1 | 315 | 0.67 | -0.09 | 0.00 | -0.22 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 215.00 | 2.05 | 2.75 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.68 | -0.12 | 0.01 | -0.25 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 217.50 | 2.35 | 2.80 | 2.58 | 2.65 | +0.42 | +18.84% | 0.01 | 2 | 2 | 0.67 | -0.13 | 0.01 | -0.27 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 220.00 | 2.75 | 3.40 | 3.08 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | -0.15 | 0.01 | -0.29 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 222.50 | 3.30 | 3.60 | 3.45 | 3.60 | -1.41 | -28.15% | 0.02 | 3 | 1 | 0.64 | -0.17 | 0.01 | -0.31 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 225.00 | 3.80 | 4.10 | 3.95 | 3.36 | -1.44 | -30.00% | 0.02 | 4 | 51 | 0.64 | -0.19 | 0.01 | -0.33 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 227.50 | 4.30 | 4.70 | 4.50 | 4.56 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.63 | -0.22 | 0.01 | -0.34 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 230.00 | 5.00 | 5.30 | 5.15 | 4.40 | -1.20 | -21.43% | 0.02 | 3 | 129 | 0.64 | -0.24 | 0.01 | -0.36 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 232.50 | 5.80 | 6.20 | 6.00 | 5.87 | -2.83 | -32.53% | 0.03 | 10 | 32 | 0.63 | -0.27 | 0.01 | -0.38 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 235.00 | 6.60 | 6.90 | 6.75 | 6.65 | -2.02 | -23.30% | 0.03 | 3 | 15 | 0.62 | -0.30 | 0.01 | -0.39 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 237.50 | 7.30 | 7.90 | 7.60 | 6.80 | -1.20 | -15.00% | 0.03 | 3 | 2 | 0.63 | -0.33 | 0.01 | -0.40 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 240.00 | 8.30 | 9.20 | 8.75 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 203 | 0.63 | -0.36 | 0.01 | -0.41 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 242.50 | 9.40 | 9.80 | 9.60 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.62 | -0.39 | 0.01 | -0.42 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 245.00 | 10.50 | 11.00 | 10.75 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.62 | -0.42 | 0.01 | -0.43 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 247.50 | 11.70 | 12.30 | 12.00 | 11.73 | -2.42 | -17.11% | 0.05 | 13 | 13 | 0.62 | -0.45 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 250.00 | 13.10 | 14.20 | 13.65 | 12.60 | -1.60 | -11.27% | 0.05 | 3 | 79 | 0.61 | -0.48 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST |
| 252.50 | 14.40 | 14.90 | 14.65 | 14.73 | % | 0.06 | 2 | 0 | 0.62 | -0.51 | 0.01 | -0.43 | 9/18/2025 | 9/18/2025 11:59:00 AM EST | |
| 255.00 | 15.90 | 16.30 | 16.10 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.61 | -0.55 | 0.01 | -0.42 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 257.50 | 17.40 | 17.90 | 17.65 | 13.77 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | -0.58 | 0.01 | -0.42 | 9/16/2025 | 9/18/2025 11:59:00 AM EST |
| 260.00 | 19.00 | 19.90 | 19.45 | 19.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.61 | 0.01 | -0.41 | 9/15/2025 | 9/18/2025 11:59:00 AM EST |
| 262.50 | 20.80 | 21.30 | 21.05 | % | 0.08 | 0 | 0 | 0.61 | -0.64 | 0.01 | -0.40 | 9/18/2025 11:59:00 AM EST | |||
| 265.00 | 22.50 | 23.40 | 22.95 | % | 0.09 | 0 | 0 | 0.62 | -0.66 | 0.01 | -0.38 | 9/18/2025 11:59:00 AM EST | |||
| 267.50 | 24.40 | 25.20 | 24.80 | % | 0.09 | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.37 | 9/18/2025 11:59:00 AM EST | |||
| 270.00 | 26.30 | 27.30 | 26.80 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.72 | 0.01 | -0.35 | 9/17/2025 | 9/18/2025 11:59:00 AM EST |
| 275.00 | 30.30 | 31.30 | 30.80 | 27.63 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.64 | -0.77 | 0.01 | -0.32 | 9/16/2025 | 9/18/2025 11:59:00 AM EST |
| 280.00 | 34.50 | 35.60 | 35.05 | % | 0.13 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.28 | 9/18/2025 11:59:00 AM EST | |||
| 285.00 | 38.60 | 40.00 | 39.30 | % | 0.14 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.25 | 9/18/2025 11:59:00 AM EST | |||
| 290.00 | 42.40 | 44.50 | 43.45 | % | 0.15 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.21 | 9/18/2025 11:59:00 AM EST | |||
| 295.00 | 46.90 | 49.10 | 48.00 | % | 0.16 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.19 | 9/18/2025 11:59:00 AM EST | |||
| 300.00 | 51.30 | 53.70 | 52.50 | % | 0.17 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.15 | 9/18/2025 11:59:00 AM EST | |||
| 305.00 | 56.40 | 58.60 | 57.50 | % | 0.19 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.13 | 9/18/2025 11:59:00 AM EST | |||
| 310.00 | 61.90 | 63.40 | 62.65 | % | 0.20 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.10 | 9/18/2025 11:59:00 AM EST | |||
| 315.00 | 65.70 | 68.30 | 67.00 | % | 0.21 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.08 | 9/18/2025 11:59:00 AM EST | |||
| 320.00 | 71.10 | 73.10 | 72.10 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.06 | 9/18/2025 11:59:00 AM EST | |||
| 325.00 | 75.80 | 78.00 | 76.90 | % | 0.24 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.05 | 9/18/2025 11:59:00 AM EST | |||
| 330.00 | 81.60 | 82.70 | 82.15 | % | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 9/18/2025 11:59:00 AM EST | |||
| 335.00 | 86.10 | 88.00 | 87.05 | % | 0.26 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 9/18/2025 11:59:00 AM EST | |||
| 340.00 | 90.90 | 93.00 | 91.95 | % | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 9/18/2025 11:59:00 AM EST | |||
| 345.00 | 95.70 | 97.90 | 96.80 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 9/18/2025 11:59:00 AM EST | |||
| 350.00 | 101.50 | 103.00 | 102.25 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 355.00 | 105.60 | 107.90 | 106.75 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 360.00 | 110.50 | 112.70 | 111.60 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 9/18/2025 11:59:00 AM EST | |||
| 365.00 | 116.50 | 118.00 | 117.25 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 370.00 | 120.70 | 123.00 | 121.85 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 375.00 | 125.70 | 128.00 | 126.85 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 380.00 | 130.80 | 132.90 | 131.85 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST | |||
| 385.00 | 135.70 | 138.00 | 136.85 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:59:00 AM EST |