Options Chain for BURLINGTON STORES INC COM (BURL) - $262.90 as of 9/18/2025 12:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 113.90 | 116.80 | 115.35 | % | 0.77 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 155.00 | 109.00 | 111.80 | 110.40 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 160.00 | 103.80 | 106.90 | 105.35 | 105.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 165.00 | 99.00 | 101.70 | 100.35 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 170.00 | 93.50 | 96.90 | 95.20 | % | 0.56 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 175.00 | 88.20 | 92.00 | 90.10 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 180.00 | 83.60 | 87.00 | 85.30 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 185.00 | 79.10 | 81.90 | 80.50 | % | 0.44 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 190.00 | 74.00 | 76.90 | 75.45 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 195.00 | 68.70 | 72.10 | 70.40 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 200.00 | 64.20 | 67.10 | 65.65 | 67.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 205.00 | 59.10 | 62.00 | 60.55 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 210.00 | 53.70 | 57.10 | 55.40 | % | 0.26 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 215.00 | 48.80 | 52.20 | 50.50 | % | 0.23 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 220.00 | 44.20 | 47.10 | 45.65 | % | 0.21 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 9/18/2025 11:58:52 AM EST | |||
| 225.00 | 38.90 | 42.30 | 40.60 | % | 0.18 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.05 | 9/18/2025 11:58:52 AM EST | |||
| 230.00 | 34.00 | 37.40 | 35.70 | % | 0.16 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.06 | 9/18/2025 11:58:52 AM EST | |||
| 235.00 | 29.30 | 32.40 | 30.85 | % | 0.13 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.10 | 9/18/2025 11:58:52 AM EST | |||
| 240.00 | 24.50 | 27.80 | 26.15 | % | 0.11 | 0 | 0 | 0.54 | 0.92 | 0.01 | -0.13 | 9/18/2025 11:58:52 AM EST | |||
| 242.50 | 22.60 | 25.40 | 24.00 | % | 0.10 | 0 | 0 | 0.31 | 0.91 | 0.01 | -0.14 | 9/18/2025 11:58:52 AM EST | |||
| 245.00 | 20.40 | 23.30 | 21.85 | % | 0.09 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.15 | 9/18/2025 11:58:52 AM EST | |||
| 247.50 | 18.30 | 20.90 | 19.60 | % | 0.08 | 0 | 0 | 0.35 | 0.86 | 0.01 | -0.17 | 9/18/2025 11:58:52 AM EST | |||
| 250.00 | 16.10 | 19.00 | 17.55 | 20.64 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.34 | 0.83 | 0.01 | -0.19 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 252.50 | 14.30 | 17.00 | 15.65 | % | 0.06 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.20 | 9/18/2025 11:58:52 AM EST | |||
| 255.00 | 12.30 | 13.40 | 12.85 | 26.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.75 | 0.02 | -0.21 | 9/11/2025 | 9/18/2025 11:58:52 AM EST |
| 257.50 | 10.70 | 11.40 | 11.05 | % | 0.04 | 0 | 0 | 0.30 | 0.70 | 0.02 | -0.22 | 9/18/2025 11:58:52 AM EST | |||
| 260.00 | 9.10 | 9.60 | 9.35 | % | 0.04 | 0 | 0 | 0.30 | 0.65 | 0.02 | -0.23 | 9/18/2025 11:58:52 AM EST | |||
| 262.50 | 7.60 | 8.00 | 7.80 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | 0.59 | 0.02 | -0.23 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 265.00 | 6.20 | 6.70 | 6.45 | 6.55 | -1.15 | -14.94% | 0.02 | 1 | 3 | 0.29 | 0.53 | 0.03 | -0.23 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 267.50 | 5.10 | 5.40 | 5.25 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.29 | 0.46 | 0.03 | -0.22 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 270.00 | 4.00 | 4.40 | 4.20 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.29 | 0.40 | 0.02 | -0.21 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 272.50 | 3.10 | 3.40 | 3.25 | % | 0.01 | 0 | 0 | 0.28 | 0.34 | 0.02 | -0.20 | 9/18/2025 11:58:52 AM EST | |||
| 275.00 | 2.45 | 2.70 | 2.58 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.29 | 0.29 | 0.02 | -0.18 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 277.50 | 1.75 | 2.05 | 1.90 | % | 0.01 | 0 | 0 | 0.28 | 0.24 | 0.02 | -0.16 | 9/18/2025 11:58:52 AM EST | |||
| 280.00 | 1.40 | 1.55 | 1.48 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.28 | 0.19 | 0.02 | -0.15 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 282.50 | 0.90 | 1.35 | 1.13 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.28 | 0.16 | 0.01 | -0.13 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 285.00 | 0.70 | 1.00 | 0.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.29 | 0.13 | 0.01 | -0.11 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 287.50 | 0.50 | 0.65 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.10 | 0.01 | -0.09 | 9/15/2025 | 9/18/2025 11:58:52 AM EST |
| 290.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.45 | -56.25% | 0.00 | 2 | 26 | 0.28 | 0.08 | 0.01 | -0.08 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.04 | 0.01 | -0.05 | 9/8/2025 | 9/18/2025 11:58:52 AM EST |
| 300.00 | 0.00 | 1.45 | 0.73 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.02 | 0.00 | -0.03 | 9/5/2025 | 9/18/2025 11:58:52 AM EST |
| 305.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 310.00 | 0.00 | 1.35 | 0.68 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.57 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/18/2025 11:58:52 AM EST |
| 315.00 | 0.00 | 1.35 | 0.68 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 11:58:52 AM EST |
| 320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 325.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 335.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 345.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 355.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 11:58:52 AM EST |
| 360.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 365.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 190.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 195.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 200.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 205.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | -0.03 | 9/15/2025 | 9/18/2025 11:58:52 AM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.05 | 9/18/2025 11:58:52 AM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.06 | 9/18/2025 11:58:52 AM EST | |||
| 235.00 | 0.25 | 0.70 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | -0.05 | 0.01 | -0.10 | 9/15/2025 | 9/18/2025 11:58:52 AM EST |
| 240.00 | 0.15 | 0.90 | 0.53 | % | 0.00 | 0 | 0 | 0.32 | -0.08 | 0.01 | -0.13 | 9/18/2025 11:58:52 AM EST | |||
| 242.50 | 0.60 | 1.70 | 1.15 | % | 0.00 | 0 | 0 | 0.37 | -0.09 | 0.01 | -0.14 | 9/18/2025 11:58:52 AM EST | |||
| 245.00 | 0.80 | 1.45 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.12 | 0.01 | -0.15 | 9/2/2025 | 9/18/2025 11:58:52 AM EST |
| 247.50 | 1.00 | 1.65 | 1.33 | % | 0.01 | 0 | 0 | 0.33 | -0.14 | 0.01 | -0.17 | 9/18/2025 11:58:52 AM EST | |||
| 250.00 | 1.35 | 2.00 | 1.68 | % | 0.01 | 0 | 0 | 0.32 | -0.17 | 0.01 | -0.19 | 9/18/2025 11:58:52 AM EST | |||
| 252.50 | 2.05 | 2.65 | 2.35 | % | 0.01 | 0 | 0 | 0.33 | -0.21 | 0.02 | -0.20 | 9/18/2025 11:58:52 AM EST | |||
| 255.00 | 2.60 | 3.20 | 2.90 | % | 0.01 | 0 | 0 | 0.33 | -0.25 | 0.02 | -0.21 | 9/18/2025 11:58:52 AM EST | |||
| 257.50 | 3.30 | 3.70 | 3.50 | % | 0.01 | 0 | 0 | 0.32 | -0.30 | 0.02 | -0.22 | 9/18/2025 11:58:52 AM EST | |||
| 260.00 | 4.10 | 4.50 | 4.30 | 4.25 | -1.05 | -19.82% | 0.02 | 1 | 6 | 0.31 | -0.35 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 262.50 | 5.10 | 5.50 | 5.30 | 5.24 | +0.10 | +1.95% | 0.02 | 1 | 3 | 0.31 | -0.41 | 0.02 | -0.23 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 265.00 | 6.30 | 6.70 | 6.50 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 577 | 0.31 | -0.47 | 0.03 | -0.23 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 267.50 | 7.50 | 8.00 | 7.75 | % | 0.03 | 0 | 0 | 0.31 | -0.54 | 0.03 | -0.22 | 9/18/2025 11:58:52 AM EST | |||
| 270.00 | 9.00 | 9.40 | 9.20 | 8.87 | -1.36 | -13.30% | 0.03 | 25 | 2,156 | 0.31 | -0.60 | 0.02 | -0.21 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 272.50 | 10.30 | 11.10 | 10.70 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.30 | -0.66 | 0.02 | -0.20 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 275.00 | 12.30 | 13.00 | 12.65 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.71 | 0.02 | -0.18 | 9/17/2025 | 9/18/2025 11:58:52 AM EST |
| 277.50 | 13.20 | 15.00 | 14.10 | % | 0.05 | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.16 | 9/18/2025 11:58:52 AM EST | |||
| 280.00 | 14.40 | 17.70 | 16.05 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.36 | -0.81 | 0.02 | -0.15 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 282.50 | 16.70 | 20.00 | 18.35 | % | 0.06 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.13 | 9/18/2025 11:58:52 AM EST | |||
| 285.00 | 18.90 | 22.10 | 20.50 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | -0.87 | 0.01 | -0.11 | 9/12/2025 | 9/18/2025 11:58:52 AM EST |
| 287.50 | 21.10 | 24.50 | 22.80 | % | 0.08 | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.09 | 9/18/2025 11:58:52 AM EST | |||
| 290.00 | 23.50 | 26.80 | 25.15 | 23.45 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.42 | -0.92 | 0.01 | -0.08 | 9/15/2025 | 9/18/2025 11:58:52 AM EST |
| 295.00 | 28.50 | 32.00 | 30.25 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.05 | 9/9/2025 | 9/18/2025 11:58:52 AM EST |
| 300.00 | 33.40 | 36.90 | 35.15 | % | 0.12 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 9/18/2025 11:58:52 AM EST | |||
| 305.00 | 38.90 | 42.10 | 40.50 | % | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 310.00 | 43.50 | 46.30 | 44.90 | % | 0.14 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 315.00 | 48.40 | 52.10 | 50.25 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 320.00 | 53.50 | 56.40 | 54.95 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 325.00 | 58.50 | 61.40 | 59.95 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 330.00 | 63.40 | 66.40 | 64.90 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 335.00 | 68.40 | 71.40 | 69.90 | % | 0.21 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 340.00 | 73.40 | 76.40 | 74.90 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 345.00 | 78.40 | 81.40 | 79.90 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 350.00 | 83.60 | 86.40 | 85.00 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 355.00 | 88.40 | 91.40 | 89.90 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 360.00 | 93.40 | 96.40 | 94.90 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 365.00 | 98.40 | 101.30 | 99.85 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |