Options Chain for BROADCOM INC COM (AVGO) - $297.39 as of 8/29/2025 8:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 142.00 | 143.95 | 142.98 | 141.20 | % | 0.92 | 3 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 160.00 | 137.00 | 138.85 | 137.93 | % | 0.86 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 131.10 | 134.40 | 132.75 | % | 0.80 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 126.90 | 128.90 | 127.90 | % | 0.75 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 121.90 | 124.55 | 123.23 | % | 0.70 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 116.90 | 119.50 | 118.20 | % | 0.66 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 111.85 | 114.10 | 112.98 | 111.14 | % | 0.61 | 1 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 190.00 | 107.05 | 109.30 | 108.18 | % | 0.57 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 102.05 | 104.35 | 103.20 | % | 0.53 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 97.30 | 99.45 | 98.38 | 98.90 | % | 0.49 | 1 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 205.00 | 92.20 | 94.35 | 93.28 | 94.71 | 0.00 | 0.00% | 0.46 | 0 | 8 | 0.81 | 0.98 | 0.00 | -0.06 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 87.05 | 89.55 | 88.30 | % | 0.42 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.07 | 8/29/2025 3:59:48 PM EST | |||
| 215.00 | 82.45 | 84.85 | 83.65 | % | 0.39 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 220.00 | 77.60 | 80.00 | 78.80 | 91.12 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.50 | 0.96 | 0.00 | -0.09 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 72.75 | 75.15 | 73.95 | % | 0.33 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.10 | 8/29/2025 3:59:48 PM EST | |||
| 230.00 | 68.15 | 70.50 | 69.33 | 66.10 | +2.29 | +3.59% | 0.30 | 1 | 1 | 0.54 | 0.94 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 63.05 | 65.85 | 64.45 | % | 0.27 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.12 | 8/29/2025 3:59:48 PM EST | |||
| 240.00 | 58.85 | 61.15 | 60.00 | 59.15 | +1.43 | +2.48% | 0.25 | 2 | 1 | 0.53 | 0.91 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 54.00 | 56.95 | 55.48 | 54.73 | +5.63 | +11.47% | 0.23 | 1 | 1 | 0.51 | 0.90 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 49.95 | 51.85 | 50.90 | 48.60 | -3.40 | -6.54% | 0.20 | 3 | 14 | 0.50 | 0.88 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 45.65 | 47.25 | 46.45 | 44.93 | -12.04 | -21.14% | 0.18 | 1 | 5 | 0.51 | 0.86 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 40.90 | 43.55 | 42.23 | 40.00 | -4.50 | -10.12% | 0.16 | 6 | 3 | 0.47 | 0.83 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 37.20 | 39.30 | 38.25 | 36.00 | -12.22 | -25.35% | 0.14 | 19 | 22 | 0.47 | 0.80 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 33.10 | 35.45 | 34.28 | 37.63 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.47 | 0.77 | 0.01 | -0.20 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 29.90 | 31.00 | 30.45 | 39.50 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.47 | 0.73 | 0.01 | -0.22 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 27.00 | 28.50 | 27.75 | 25.40 | -12.15 | -32.36% | 0.10 | 52 | 25 | 0.47 | 0.69 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 23.75 | 24.15 | 23.95 | 22.14 | -10.96 | -33.12% | 0.08 | 3 | 7 | 0.46 | 0.65 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 20.75 | 22.15 | 21.45 | 20.75 | -8.76 | -29.69% | 0.07 | 103 | 116 | 0.46 | 0.60 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 18.00 | 18.35 | 18.18 | 17.35 | -7.65 | -30.60% | 0.06 | 587 | 24 | 0.45 | 0.55 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 15.50 | 15.85 | 15.68 | 14.80 | -7.70 | -34.23% | 0.05 | 94 | 93 | 0.45 | 0.51 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 13.25 | 13.60 | 13.43 | 13.20 | -7.60 | -36.54% | 0.04 | 71 | 55 | 0.45 | 0.46 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 11.30 | 11.60 | 11.45 | 11.00 | -6.35 | -36.60% | 0.04 | 36 | 59 | 0.45 | 0.41 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 9.50 | 9.80 | 9.65 | 9.45 | -5.80 | -38.04% | 0.03 | 153 | 163 | 0.44 | 0.37 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 7.95 | 8.25 | 8.10 | 7.98 | -4.72 | -37.17% | 0.03 | 118 | 99 | 0.44 | 0.33 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 6.65 | 6.95 | 6.80 | 6.55 | -3.85 | -37.02% | 0.02 | 21 | 639 | 0.44 | 0.29 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 5.55 | 5.80 | 5.68 | 5.63 | -3.49 | -38.27% | 0.02 | 24 | 16 | 0.44 | 0.25 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 335.00 | 4.55 | 4.85 | 4.70 | 4.51 | -2.60 | -36.57% | 0.01 | 9 | 19 | 0.44 | 0.22 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 340.00 | 3.80 | 4.05 | 3.93 | 3.90 | -2.15 | -35.54% | 0.01 | 76 | 24 | 0.44 | 0.19 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 345.00 | 3.10 | 3.40 | 3.25 | 3.07 | -2.03 | -39.81% | 0.01 | 10 | 37 | 0.44 | 0.16 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 350.00 | 2.58 | 2.78 | 2.68 | 2.65 | -1.65 | -38.38% | 0.01 | 24 | 116 | 0.45 | 0.14 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 355.00 | 2.14 | 2.31 | 2.23 | 2.16 | -1.69 | -43.90% | 0.01 | 16 | 23 | 0.45 | 0.12 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 360.00 | 1.76 | 1.89 | 1.83 | 1.65 | -1.23 | -42.71% | 0.01 | 2 | 68 | 0.45 | 0.10 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 365.00 | 1.42 | 1.59 | 1.51 | 1.35 | -1.18 | -46.64% | 0.00 | 5 | 15 | 0.45 | 0.08 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 370.00 | 1.17 | 1.32 | 1.25 | 1.13 | -0.82 | -42.06% | 0.00 | 37 | 25 | 0.46 | 0.07 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 375.00 | 0.97 | 1.08 | 1.03 | 0.95 | -0.54 | -36.25% | 0.00 | 4 | 2 | 0.46 | 0.06 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 380.00 | 0.75 | 1.49 | 1.12 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.05 | 0.00 | -0.06 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 385.00 | 0.60 | 1.12 | 0.86 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.04 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 390.00 | 0.48 | 0.82 | 0.65 | 0.50 | -0.40 | -44.45% | 0.00 | 5 | 9 | 0.46 | 0.03 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 395.00 | 0.37 | 0.73 | 0.55 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.03 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 400.00 | 0.29 | 0.65 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.02 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 405.00 | 0.22 | 0.49 | 0.36 | 0.32 | -0.13 | -28.89% | 0.00 | 1 | 6 | 0.46 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 410.00 | 0.17 | 0.53 | 0.35 | 0.19 | -0.13 | -40.63% | 0.00 | 12 | 2 | 0.47 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 0.01 | 0.21 | 0.11 | 0.16 | -0.22 | -57.90% | 0.00 | 8 | 3 | 0.69 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 185.00 | 0.04 | 0.27 | 0.16 | 0.20 | -0.31 | -60.79% | 0.00 | 16 | 1 | 0.68 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 0.01 | 0.28 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 2 | 0.66 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 195.00 | 0.24 | 0.38 | 0.31 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 0.33 | 0.44 | 0.39 | 0.40 | -0.15 | -27.28% | 0.00 | 11 | 1 | 0.64 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 205.00 | 0.41 | 0.53 | 0.47 | 0.44 | -0.08 | -15.39% | 0.00 | 20 | 3 | 0.62 | -0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 0.50 | 0.63 | 0.57 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | -0.03 | 0.00 | -0.07 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 215.00 | 0.62 | 0.76 | 0.69 | 0.74 | +0.18 | +32.15% | 0.00 | 3 | 56 | 0.60 | -0.03 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 0.78 | 0.91 | 0.85 | 0.85 | -0.30 | -26.09% | 0.00 | 13 | 30 | 0.58 | -0.04 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 0.97 | 1.11 | 1.04 | 1.05 | -0.28 | -21.06% | 0.00 | 14 | 18 | 0.57 | -0.05 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 1.23 | 1.34 | 1.29 | 1.40 | +0.42 | +42.86% | 0.01 | 15 | 70 | 0.56 | -0.06 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 1.49 | 1.64 | 1.57 | 1.56 | +0.31 | +24.80% | 0.01 | 39 | 165 | 0.54 | -0.07 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 1.83 | 2.00 | 1.92 | 1.87 | +0.49 | +35.51% | 0.01 | 26 | 109 | 0.53 | -0.09 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 2.27 | 2.44 | 2.36 | 2.37 | +0.74 | +45.40% | 0.01 | 33 | 55 | 0.52 | -0.10 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 2.78 | 2.98 | 2.88 | 2.84 | +0.91 | +47.15% | 0.01 | 63 | 111 | 0.51 | -0.12 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 3.45 | 3.65 | 3.55 | 3.65 | +1.35 | +58.70% | 0.01 | 27 | 47 | 0.50 | -0.14 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 4.20 | 4.45 | 4.33 | 4.28 | +1.42 | +49.65% | 0.02 | 62 | 76 | 0.50 | -0.17 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 5.10 | 5.40 | 5.25 | 5.30 | +1.90 | +55.89% | 0.02 | 85 | 113 | 0.49 | -0.20 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 6.25 | 6.50 | 6.38 | 6.28 | +1.89 | +43.06% | 0.02 | 86 | 55 | 0.48 | -0.23 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 7.50 | 7.80 | 7.65 | 8.05 | +3.00 | +59.41% | 0.03 | 81 | 69 | 0.48 | -0.27 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 9.00 | 9.35 | 9.18 | 9.30 | +2.95 | +46.46% | 0.03 | 91 | 422 | 0.47 | -0.31 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 10.75 | 11.10 | 10.93 | 10.80 | +3.41 | +46.15% | 0.04 | 18 | 71 | 0.47 | -0.35 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 12.75 | 13.10 | 12.93 | 13.97 | +5.32 | +61.51% | 0.04 | 14 | 51 | 0.46 | -0.40 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 14.95 | 15.30 | 15.13 | 15.35 | +4.61 | +42.93% | 0.05 | 53 | 43 | 0.46 | -0.45 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 17.40 | 17.80 | 17.60 | 17.55 | +4.87 | +38.41% | 0.06 | 33 | 93 | 0.45 | -0.49 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 20.15 | 20.55 | 20.35 | 21.65 | +6.20 | +40.13% | 0.07 | 15 | 16 | 0.45 | -0.54 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 23.15 | 23.55 | 23.35 | 24.35 | +7.15 | +41.57% | 0.08 | 15 | 15 | 0.45 | -0.59 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 26.40 | 26.80 | 26.60 | 19.94 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | -0.63 | 0.01 | -0.23 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 29.85 | 30.25 | 30.05 | 32.74 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.44 | -0.67 | 0.01 | -0.21 | 8/25/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 33.25 | 34.95 | 34.10 | 25.94 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.44 | -0.71 | 0.01 | -0.20 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 36.20 | 38.30 | 37.25 | 37.95 | % | 0.11 | 45 | 0 | 0.44 | -0.75 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 335.00 | 40.40 | 43.05 | 41.73 | % | 0.12 | 0 | 0 | 0.45 | -0.78 | 0.01 | -0.17 | 8/29/2025 3:59:48 PM EST | |||
| 340.00 | 45.40 | 47.05 | 46.23 | % | 0.14 | 0 | 0 | 0.44 | -0.81 | 0.01 | -0.16 | 8/29/2025 3:59:48 PM EST | |||
| 345.00 | 49.05 | 51.25 | 50.15 | % | 0.15 | 0 | 0 | 0.44 | -0.84 | 0.01 | -0.14 | 8/29/2025 3:59:48 PM EST | |||
| 350.00 | 54.30 | 55.85 | 55.08 | 57.28 | % | 0.16 | 160 | 0 | 0.51 | -0.86 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 355.00 | 57.95 | 60.20 | 59.08 | % | 0.17 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.11 | 8/29/2025 3:59:48 PM EST | |||
| 360.00 | 63.45 | 65.10 | 64.28 | % | 0.18 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.10 | 8/29/2025 3:59:48 PM EST | |||
| 365.00 | 67.25 | 69.65 | 68.45 | % | 0.19 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.09 | 8/29/2025 3:59:48 PM EST | |||
| 370.00 | 72.30 | 74.40 | 73.35 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 375.00 | 76.95 | 79.20 | 78.08 | % | 0.21 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 8/29/2025 3:59:48 PM EST | |||
| 380.00 | 81.70 | 83.85 | 82.78 | % | 0.22 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.06 | 8/29/2025 3:59:48 PM EST | |||
| 385.00 | 86.60 | 88.80 | 87.70 | % | 0.23 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 8/29/2025 3:59:48 PM EST | |||
| 390.00 | 91.55 | 93.85 | 92.70 | % | 0.24 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 395.00 | 96.70 | 99.20 | 97.95 | % | 0.25 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 400.00 | 101.45 | 103.60 | 102.53 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 405.00 | 107.05 | 109.75 | 108.40 | % | 0.27 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 410.00 | 112.00 | 114.75 | 113.38 | % | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST |