Options Chain for ASSET ENTITIES INC CL B NEW (ASST) - $4.05 as of 8/22/2025 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 5.10 | 3.23 | % | 3.23 | 0 | 0 | 0.00 | 0.97 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.50 | 0.85 | 4.60 | 2.73 | % | 1.82 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.35 | 3.80 | 2.08 | % | 1.04 | 0 | 0 | 7.36 | 0.90 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 2.50 | 0.05 | 2.90 | 1.48 | % | 0.59 | 0 | 0 | 4.25 | 0.86 | 0.05 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 0.10 | 2.80 | 1.45 | % | 0.48 | 0 | 0 | 4.45 | 0.82 | 0.06 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 3.50 | 0.00 | 2.10 | 1.05 | % | 0.30 | 0 | 0 | 3.14 | 0.77 | 0.06 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 3.19 | 0.73 | 0.07 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 4.50 | 0.00 | 1.45 | 0.73 | % | 0.16 | 0 | 0 | 2.54 | 0.70 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 2.90 | 0.66 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 5.50 | 0.00 | 1.35 | 0.68 | % | 0.12 | 0 | 0 | 2.86 | 0.63 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 3.05 | 0.59 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 6.50 | 0.00 | 1.30 | 0.65 | % | 0.10 | 0 | 0 | 3.13 | 0.56 | 0.09 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 3.28 | 0.54 | 0.09 | -0.02 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 2.20 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.51 | -0.10 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 6.25 | -0.14 | 0.05 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 4.51 | -0.18 | 0.06 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 3.50 | 0.00 | 2.00 | 1.00 | % | 0.29 | 0 | 0 | 5.17 | -0.23 | 0.06 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 4.00 | 0.35 | 2.60 | 1.48 | % | 0.37 | 0 | 0 | 3.35 | -0.27 | 0.07 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 4.50 | 0.10 | 3.10 | 1.60 | % | 0.36 | 0 | 0 | 3.04 | -0.30 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.50 | 3.80 | 2.15 | % | 0.43 | 0 | 0 | 6.75 | -0.34 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 5.50 | 0.55 | 4.10 | 2.33 | % | 0.42 | 0 | 0 | 6.36 | -0.37 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 6.00 | 1.20 | 4.70 | 2.95 | % | 0.49 | 0 | 0 | 6.78 | -0.41 | 0.08 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 6.50 | 1.35 | 5.20 | 3.28 | % | 0.50 | 0 | 0 | 6.92 | -0.44 | 0.09 | -0.02 | 8/22/2025 3:59:48 PM EST | |||
| 7.00 | 2.20 | 5.50 | 3.85 | % | 0.55 | 0 | 0 | 6.52 | -0.46 | 0.09 | -0.02 | 8/22/2025 3:59:48 PM EST |