Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $134.01 as of 8/22/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.10 | 56.30 | 55.20 | % | 0.69 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 48.90 | 50.60 | 49.75 | % | 0.59 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 44.00 | 46.30 | 45.15 | % | 0.50 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 38.30 | 41.50 | 39.90 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 34.10 | 35.90 | 35.00 | % | 0.35 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 29.30 | 31.20 | 30.25 | % | 0.29 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 110.00 | 24.90 | 27.20 | 26.05 | % | 0.24 | 0 | 0 | 0.45 | 0.96 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 20.00 | 21.40 | 20.70 | % | 0.18 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 120.00 | 15.70 | 17.00 | 16.35 | % | 0.14 | 0 | 0 | 0.43 | 0.85 | 0.01 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 121.00 | 14.70 | 16.40 | 15.55 | % | 0.13 | 0 | 0 | 0.34 | 0.83 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 122.00 | 13.30 | 15.80 | 14.55 | % | 0.12 | 0 | 0 | 0.32 | 0.81 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 123.00 | 12.90 | 14.90 | 13.90 | % | 0.11 | 0 | 0 | 0.31 | 0.80 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 124.00 | 12.40 | 14.20 | 13.30 | % | 0.11 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 11.30 | 13.30 | 12.30 | % | 0.10 | 0 | 0 | 0.31 | 0.76 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 126.00 | 10.50 | 12.70 | 11.60 | % | 0.09 | 0 | 0 | 0.32 | 0.74 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 127.00 | 10.10 | 11.90 | 11.00 | % | 0.09 | 0 | 0 | 0.33 | 0.72 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 128.00 | 9.50 | 10.80 | 10.15 | % | 0.08 | 0 | 0 | 0.32 | 0.70 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 129.00 | 9.00 | 10.10 | 9.55 | % | 0.07 | 0 | 0 | 0.33 | 0.68 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 130.00 | 8.30 | 9.40 | 8.85 | % | 0.07 | 0 | 0 | 0.32 | 0.65 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 131.00 | 7.80 | 8.70 | 8.25 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.63 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 132.00 | 7.10 | 8.60 | 7.85 | % | 0.06 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 133.00 | 6.60 | 8.30 | 7.45 | % | 0.06 | 0 | 0 | 0.34 | 0.58 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 134.00 | 6.00 | 7.50 | 6.75 | % | 0.05 | 0 | 0 | 0.34 | 0.56 | 0.03 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 5.50 | 7.20 | 6.35 | % | 0.05 | 0 | 0 | 0.34 | 0.53 | 0.03 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 136.00 | 5.00 | 6.20 | 5.60 | % | 0.04 | 0 | 0 | 0.33 | 0.51 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 137.00 | 4.50 | 5.80 | 5.15 | % | 0.04 | 0 | 0 | 0.33 | 0.48 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 138.00 | 4.10 | 5.30 | 4.70 | % | 0.03 | 0 | 0 | 0.32 | 0.45 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 139.00 | 3.60 | 4.80 | 4.20 | % | 0.03 | 0 | 0 | 0.32 | 0.43 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 3.30 | 4.30 | 3.80 | % | 0.03 | 0 | 0 | 0.32 | 0.40 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 141.00 | 2.85 | 4.10 | 3.48 | % | 0.02 | 0 | 0 | 0.32 | 0.37 | 0.03 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 142.00 | 2.55 | 3.50 | 3.03 | % | 0.02 | 0 | 0 | 0.31 | 0.35 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 143.00 | 2.00 | 4.00 | 3.00 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 144.00 | 2.00 | 3.00 | 2.50 | % | 0.02 | 0 | 0 | 0.31 | 0.30 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 1.70 | 3.20 | 2.45 | % | 0.02 | 0 | 0 | 0.32 | 0.28 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 146.00 | 1.40 | 3.30 | 2.35 | % | 0.02 | 0 | 0 | 0.32 | 0.25 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 147.00 | 1.30 | 2.15 | 1.73 | % | 0.01 | 0 | 0 | 0.31 | 0.23 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 148.00 | 1.10 | 2.00 | 1.55 | % | 0.01 | 0 | 0 | 0.30 | 0.21 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 149.00 | 0.95 | 1.75 | 1.35 | % | 0.01 | 0 | 0 | 0.30 | 0.19 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.33 | 0.17 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 152.50 | 0.70 | 1.00 | 0.85 | % | 0.01 | 0 | 0 | 0.30 | 0.13 | 0.02 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.33 | 0.10 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 157.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 162.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 167.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.01 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 120.00 | 1.35 | 1.80 | 1.58 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.01 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 121.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.46 | -0.17 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 122.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.46 | -0.19 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 123.00 | 0.50 | 2.65 | 1.58 | % | 0.01 | 0 | 0 | 0.30 | -0.20 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 124.00 | 0.50 | 2.85 | 1.68 | % | 0.01 | 0 | 0 | 0.30 | -0.22 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 125.00 | 2.10 | 3.00 | 2.55 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 126.00 | 0.75 | 3.20 | 1.98 | % | 0.02 | 0 | 0 | 0.30 | -0.26 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 127.00 | 2.50 | 3.50 | 3.00 | % | 0.02 | 0 | 0 | 0.36 | -0.28 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 128.00 | 2.90 | 3.70 | 3.30 | % | 0.03 | 0 | 0 | 0.35 | -0.30 | 0.02 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 129.00 | 3.20 | 4.00 | 3.60 | % | 0.03 | 0 | 0 | 0.35 | -0.32 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 130.00 | 3.60 | 4.40 | 4.00 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 131.00 | 3.80 | 5.20 | 4.50 | % | 0.03 | 0 | 0 | 0.35 | -0.37 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 132.00 | 4.40 | 5.50 | 4.95 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 133.00 | 4.70 | 6.20 | 5.45 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.02 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 134.00 | 4.90 | 6.60 | 5.75 | % | 0.04 | 0 | 0 | 0.35 | -0.44 | 0.03 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 135.00 | 5.30 | 7.20 | 6.25 | % | 0.05 | 0 | 0 | 0.35 | -0.47 | 0.03 | -0.09 | 8/22/2025 3:59:47 PM EST | |||
| 136.00 | 6.00 | 7.80 | 6.90 | % | 0.05 | 0 | 0 | 0.35 | -0.49 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 137.00 | 6.30 | 8.50 | 7.40 | % | 0.05 | 0 | 0 | 0.35 | -0.52 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 138.00 | 6.80 | 8.70 | 7.75 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 139.00 | 7.60 | 9.40 | 8.50 | % | 0.06 | 0 | 0 | 0.34 | -0.57 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 140.00 | 8.10 | 9.30 | 8.70 | % | 0.06 | 0 | 0 | 0.32 | -0.60 | 0.03 | -0.08 | 8/22/2025 3:59:47 PM EST | |||
| 141.00 | 9.00 | 10.70 | 9.85 | % | 0.07 | 0 | 0 | 0.35 | -0.63 | 0.03 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 142.00 | 9.40 | 11.40 | 10.40 | % | 0.07 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 143.00 | 9.90 | 12.20 | 11.05 | % | 0.08 | 0 | 0 | 0.32 | -0.68 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 144.00 | 10.80 | 12.80 | 11.80 | % | 0.08 | 0 | 0 | 0.33 | -0.70 | 0.02 | -0.07 | 8/22/2025 3:59:47 PM EST | |||
| 145.00 | 11.80 | 13.60 | 12.70 | % | 0.09 | 0 | 0 | 0.41 | -0.72 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 146.00 | 11.90 | 14.40 | 13.15 | % | 0.09 | 0 | 0 | 0.41 | -0.75 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 147.00 | 12.40 | 15.30 | 13.85 | % | 0.09 | 0 | 0 | 0.41 | -0.77 | 0.02 | -0.06 | 8/22/2025 3:59:47 PM EST | |||
| 148.00 | 13.00 | 16.00 | 14.50 | % | 0.10 | 0 | 0 | 0.40 | -0.79 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 149.00 | 14.10 | 16.80 | 15.45 | % | 0.10 | 0 | 0 | 0.40 | -0.81 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 150.00 | 15.60 | 16.90 | 16.25 | % | 0.11 | 0 | 0 | 0.34 | -0.83 | 0.02 | -0.05 | 8/22/2025 3:59:47 PM EST | |||
| 152.50 | 17.00 | 19.60 | 18.30 | % | 0.12 | 0 | 0 | 0.39 | -0.87 | 0.02 | -0.04 | 8/22/2025 3:59:47 PM EST | |||
| 155.00 | 19.50 | 22.30 | 20.90 | % | 0.13 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 157.50 | 21.90 | 24.70 | 23.30 | % | 0.15 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.03 | 8/22/2025 3:59:47 PM EST | |||
| 160.00 | 24.00 | 27.10 | 25.55 | % | 0.16 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 162.50 | 26.40 | 29.60 | 28.00 | % | 0.17 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 165.00 | 29.20 | 31.90 | 30.55 | % | 0.19 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 167.50 | 31.60 | 34.50 | 33.05 | % | 0.20 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 170.00 | 34.60 | 37.10 | 35.85 | % | 0.21 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 175.00 | 39.80 | 42.00 | 40.90 | % | 0.23 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 180.00 | 44.50 | 47.10 | 45.80 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 185.00 | 48.90 | 52.10 | 50.50 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 190.00 | 53.80 | 57.10 | 55.45 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 195.00 | 59.10 | 62.10 | 60.60 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |