Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $132.20 as of 8/22/2025 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.10 | 59.30 | 58.70 | % | 0.78 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 53.20 | 54.30 | 53.75 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 48.50 | 49.40 | 48.95 | % | 0.58 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 43.40 | 44.40 | 43.90 | % | 0.49 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 38.60 | 39.50 | 39.05 | 38.31 | % | 0.41 | 1 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 100.00 | 33.80 | 34.80 | 34.30 | % | 0.34 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 105.00 | 28.60 | 30.00 | 29.30 | % | 0.28 | 0 | 0 | 0.45 | 0.94 | 0.01 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 24.30 | 25.90 | 25.10 | % | 0.23 | 0 | 0 | 0.49 | 0.91 | 0.01 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 115.00 | 19.70 | 21.00 | 20.35 | % | 0.18 | 0 | 0 | 0.44 | 0.86 | 0.01 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 116.00 | 19.10 | 20.00 | 19.55 | 18.80 | % | 0.17 | 1 | 0 | 0.44 | 0.84 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 117.00 | 16.80 | 19.20 | 18.00 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.37 | 0.83 | 0.01 | -0.07 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 118.00 | 17.40 | 18.50 | 17.95 | % | 0.15 | 0 | 0 | 0.44 | 0.82 | 0.01 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 119.00 | 16.70 | 17.90 | 17.30 | % | 0.15 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 120.00 | 15.20 | 17.60 | 16.40 | % | 0.14 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 121.00 | 15.10 | 16.20 | 15.65 | % | 0.13 | 0 | 0 | 0.44 | 0.78 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 122.00 | 14.30 | 15.90 | 15.10 | % | 0.12 | 0 | 0 | 0.45 | 0.76 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 123.00 | 13.50 | 14.40 | 13.95 | % | 0.11 | 0 | 0 | 0.42 | 0.74 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 124.00 | 12.80 | 14.70 | 13.75 | % | 0.11 | 0 | 0 | 0.45 | 0.73 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 125.00 | 12.10 | 13.20 | 12.65 | % | 0.10 | 0 | 0 | 0.42 | 0.71 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 126.00 | 11.50 | 13.20 | 12.35 | % | 0.10 | 0 | 0 | 0.44 | 0.69 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 127.00 | 10.80 | 11.70 | 11.25 | % | 0.09 | 0 | 0 | 0.41 | 0.67 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 128.00 | 10.00 | 11.10 | 10.55 | % | 0.08 | 0 | 0 | 0.41 | 0.65 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 129.00 | 8.90 | 11.10 | 10.00 | % | 0.08 | 0 | 0 | 0.41 | 0.63 | 0.02 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 130.00 | 8.90 | 9.60 | 9.25 | 9.70 | +0.60 | +6.60% | 0.07 | 4 | 1 | 0.40 | 0.61 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 131.00 | 8.10 | 8.90 | 8.50 | % | 0.06 | 0 | 0 | 0.39 | 0.59 | 0.02 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 132.00 | 8.00 | 9.20 | 8.60 | % | 0.07 | 0 | 0 | 0.42 | 0.57 | 0.02 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 133.00 | 6.30 | 9.20 | 7.75 | 7.72 | % | 0.06 | 20 | 0 | 0.40 | 0.55 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 134.00 | 6.60 | 9.00 | 7.80 | 6.75 | % | 0.06 | 2 | 0 | 0.43 | 0.53 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 135.00 | 6.20 | 6.90 | 6.55 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | 0.51 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 136.00 | 5.20 | 6.60 | 5.90 | 6.10 | +0.75 | +14.02% | 0.04 | 2 | 28 | 0.38 | 0.48 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 137.00 | 4.90 | 6.20 | 5.55 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.46 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 138.00 | 5.00 | 5.70 | 5.35 | % | 0.04 | 0 | 0 | 0.39 | 0.44 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 139.00 | 4.70 | 6.50 | 5.60 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.43 | 0.42 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 140.00 | 4.40 | 6.40 | 5.40 | 4.15 | -0.05 | -1.19% | 0.04 | 8 | 6 | 0.39 | 0.40 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 141.00 | 3.30 | 4.30 | 3.80 | % | 0.03 | 0 | 0 | 0.36 | 0.38 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 142.00 | 3.30 | 4.60 | 3.95 | 3.50 | % | 0.03 | 28 | 0 | 0.39 | 0.36 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 143.00 | 2.65 | 3.70 | 3.18 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.34 | 0.02 | -0.08 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 144.00 | 2.85 | 4.50 | 3.68 | 3.58 | +0.48 | +15.49% | 0.03 | 1 | 1 | 0.41 | 0.32 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 145.00 | 2.75 | 3.20 | 2.98 | % | 0.02 | 0 | 0 | 0.38 | 0.30 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 146.00 | 2.45 | 3.10 | 2.78 | % | 0.02 | 0 | 0 | 0.38 | 0.28 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 147.00 | 2.25 | 3.10 | 2.68 | % | 0.02 | 0 | 0 | 0.39 | 0.26 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 148.00 | 2.05 | 3.40 | 2.73 | % | 0.02 | 0 | 0 | 0.41 | 0.24 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 149.00 | 1.85 | 2.40 | 2.13 | % | 0.01 | 0 | 0 | 0.38 | 0.23 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 1.20 | 2.80 | 2.00 | % | 0.01 | 0 | 0 | 0.38 | 0.21 | 0.02 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 152.50 | 1.15 | 2.60 | 1.88 | % | 0.01 | 0 | 0 | 0.41 | 0.18 | 0.01 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 155.00 | 1.00 | 1.55 | 1.28 | % | 0.01 | 0 | 0 | 0.39 | 0.15 | 0.01 | -0.05 | 8/22/2025 3:59:59 PM EST | |||
| 157.50 | 0.80 | 1.20 | 1.00 | % | 0.01 | 0 | 0 | 0.39 | 0.12 | 0.01 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 160.00 | 0.70 | 0.85 | 0.78 | 0.80 | % | 0.00 | 1 | 0 | 0.39 | 0.10 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 162.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.42 | 0.08 | 0.01 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.01 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.69 | -0.02 | 0.00 | -0.02 | 8/22/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.45 | -0.06 | 0.01 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.65 | 0.83 | 0.87 | % | 0.01 | 1 | 0 | 0.49 | -0.09 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 115.00 | 1.20 | 1.85 | 1.53 | % | 0.01 | 0 | 0 | 0.45 | -0.14 | 0.01 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 116.00 | 1.25 | 2.70 | 1.98 | 2.00 | -0.20 | -9.10% | 0.02 | 2 | 2 | 0.43 | -0.16 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 117.00 | 1.50 | 2.95 | 2.23 | 1.89 | % | 0.02 | 1 | 0 | 0.47 | -0.17 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 118.00 | 0.30 | 2.70 | 1.50 | % | 0.01 | 0 | 0 | 0.39 | -0.18 | 0.01 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 119.00 | 2.05 | 2.75 | 2.40 | 2.29 | % | 0.02 | 4 | 0 | 0.45 | -0.19 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 120.00 | 2.20 | 2.65 | 2.43 | 2.77 | -0.30 | -9.78% | 0.02 | 1 | 5 | 0.43 | -0.21 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 121.00 | 1.70 | 2.95 | 2.33 | 3.09 | % | 0.02 | 1 | 0 | 0.41 | -0.22 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 122.00 | 2.70 | 4.30 | 3.50 | 2.86 | % | 0.03 | 3 | 0 | 0.47 | -0.24 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 123.00 | 1.90 | 3.50 | 2.70 | % | 0.02 | 0 | 0 | 0.39 | -0.26 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 124.00 | 3.10 | 3.70 | 3.40 | 3.57 | % | 0.03 | 1 | 0 | 0.42 | -0.27 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 125.00 | 2.55 | 4.00 | 3.28 | 3.90 | % | 0.03 | 1 | 0 | 0.39 | -0.29 | 0.02 | -0.09 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 126.00 | 3.10 | 5.20 | 4.15 | 4.72 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | -0.31 | 0.02 | -0.09 | 8/21/2025 | 8/22/2025 3:59:59 PM EST |
| 127.00 | 3.40 | 5.90 | 4.65 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 128.00 | 4.50 | 5.60 | 5.05 | % | 0.04 | 0 | 0 | 0.43 | -0.35 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 129.00 | 4.90 | 7.10 | 6.00 | 5.16 | % | 0.05 | 1 | 0 | 0.46 | -0.37 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 130.00 | 4.60 | 5.50 | 5.05 | % | 0.04 | 0 | 0 | 0.38 | -0.39 | 0.02 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 131.00 | 5.70 | 6.40 | 6.05 | 6.00 | % | 0.05 | 6 | 0 | 0.42 | -0.41 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 132.00 | 5.80 | 8.40 | 7.10 | 6.72 | -0.35 | -4.95% | 0.05 | 2 | 1 | 0.39 | -0.43 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 133.00 | 6.20 | 8.90 | 7.55 | 6.96 | -0.54 | -7.20% | 0.06 | 1 | 1 | 0.44 | -0.45 | 0.02 | -0.10 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 134.00 | 6.90 | 9.10 | 8.00 | % | 0.06 | 0 | 0 | 0.44 | -0.47 | 0.02 | -0.10 | 8/22/2025 3:59:59 PM EST | |||
| 135.00 | 6.90 | 9.80 | 8.35 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 136.00 | 7.40 | 9.50 | 8.45 | % | 0.06 | 0 | 0 | 0.40 | -0.52 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 137.00 | 8.70 | 10.70 | 9.70 | % | 0.07 | 0 | 0 | 0.44 | -0.54 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 138.00 | 9.00 | 9.80 | 9.40 | % | 0.07 | 0 | 0 | 0.39 | -0.56 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 139.00 | 9.60 | 10.40 | 10.00 | % | 0.07 | 0 | 0 | 0.39 | -0.58 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 140.00 | 10.50 | 12.40 | 11.45 | % | 0.08 | 0 | 0 | 0.43 | -0.60 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 141.00 | 10.50 | 11.50 | 11.00 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.02 | -0.09 | 8/22/2025 3:59:59 PM EST | |||
| 142.00 | 11.80 | 12.80 | 12.30 | % | 0.09 | 0 | 0 | 0.41 | -0.64 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 143.00 | 12.00 | 13.90 | 12.95 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 144.00 | 12.70 | 14.70 | 13.70 | % | 0.10 | 0 | 0 | 0.40 | -0.68 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 145.00 | 13.70 | 14.60 | 14.15 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.08 | 8/22/2025 3:59:59 PM EST | |||
| 146.00 | 14.00 | 15.40 | 14.70 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 147.00 | 15.00 | 16.20 | 15.60 | % | 0.11 | 0 | 0 | 0.38 | -0.74 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 148.00 | 16.00 | 17.00 | 16.50 | % | 0.11 | 0 | 0 | 0.39 | -0.76 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 149.00 | 16.80 | 17.90 | 17.35 | % | 0.12 | 0 | 0 | 0.39 | -0.77 | 0.02 | -0.07 | 8/22/2025 3:59:59 PM EST | |||
| 150.00 | 17.70 | 18.50 | 18.10 | % | 0.12 | 0 | 0 | 0.42 | -0.79 | 0.02 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 152.50 | 19.70 | 20.70 | 20.20 | % | 0.13 | 0 | 0 | 0.38 | -0.82 | 0.01 | -0.06 | 8/22/2025 3:59:59 PM EST | |||
| 155.00 | 21.90 | 24.00 | 22.95 | % | 0.15 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.05 | 8/22/2025 3:59:59 PM EST | |||
| 157.50 | 23.80 | 25.40 | 24.60 | % | 0.16 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 160.00 | 26.50 | 27.90 | 27.20 | % | 0.17 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.04 | 8/22/2025 3:59:59 PM EST | |||
| 162.50 | 28.90 | 30.10 | 29.50 | % | 0.18 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 165.00 | 31.30 | 32.60 | 31.95 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.03 | 8/22/2025 3:59:59 PM EST | |||
| 170.00 | 36.30 | 37.50 | 36.90 | 37.10 | % | 0.22 | 6 | 0 | 0.50 | -0.96 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:59 PM EST | |
| 175.00 | 41.40 | 42.20 | 41.80 | % | 0.24 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 180.00 | 45.50 | 48.60 | 47.05 | % | 0.26 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 185.00 | 51.30 | 52.30 | 51.80 | % | 0.28 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:59 PM EST | |||
| 190.00 | 56.30 | 57.30 | 56.80 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 195.00 | 61.30 | 62.60 | 61.95 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |