Options Chain for TESLA INC COM (TSLA) - $373.42 as of 10/23/2026 6:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 160.70 | 165.15 | 162.93 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 215.00 | 154.15 | 161.25 | 157.70 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 220.00 | 150.70 | 155.15 | 152.93 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 222.50 | 146.85 | 153.75 | 150.30 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 225.00 | 143.95 | 151.25 | 147.60 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 227.50 | 141.45 | 148.75 | 145.10 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 230.00 | 140.70 | 145.15 | 142.93 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 232.50 | 136.60 | 143.75 | 140.18 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 235.00 | 134.20 | 141.25 | 137.73 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 237.50 | 131.60 | 138.75 | 135.18 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 240.00 | 129.10 | 136.25 | 132.68 | 128.06 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 242.50 | 126.60 | 133.75 | 130.18 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 245.00 | 124.10 | 131.25 | 127.68 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 247.50 | 121.85 | 128.75 | 125.30 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 250.00 | 120.70 | 125.15 | 122.93 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 252.50 | 116.60 | 123.75 | 120.18 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 255.00 | 114.10 | 121.25 | 117.68 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 257.50 | 112.00 | 118.75 | 115.38 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 260.00 | 110.55 | 115.20 | 112.88 | 111.77 | % | 0.43 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 262.50 | 106.90 | 113.80 | 110.35 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 265.00 | 104.10 | 111.30 | 107.70 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 267.50 | 101.60 | 108.75 | 105.18 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 270.00 | 100.75 | 105.15 | 102.95 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 272.50 | 96.90 | 103.80 | 100.35 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 275.00 | 94.10 | 101.30 | 97.70 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 277.50 | 91.90 | 98.80 | 95.35 | 96.72 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 280.00 | 90.60 | 94.80 | 92.70 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 282.50 | 86.60 | 93.80 | 90.20 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 285.00 | 84.10 | 91.30 | 87.70 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 287.50 | 81.60 | 88.80 | 85.20 | % | 0.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 290.00 | 79.40 | 86.10 | 82.75 | 77.82 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:05 PM EST |
| 292.50 | 76.60 | 83.80 | 80.20 | 94.18 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 295.00 | 74.10 | 81.35 | 77.73 | 91.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 297.50 | 71.60 | 78.80 | 75.20 | 88.45 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 69.15 | 76.35 | 72.75 | 71.80 | -5.52 | -7.14% | 0.24 | 15 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 302.50 | 66.65 | 73.80 | 70.23 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 305.00 | 64.15 | 71.35 | 67.75 | 60.75 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 307.50 | 61.65 | 68.85 | 65.25 | 65.15 | -14.74 | -18.45% | 0.21 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 310.00 | 59.45 | 66.35 | 62.90 | 56.50 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 312.50 | 56.65 | 63.85 | 60.25 | 54.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 315.00 | 54.15 | 61.35 | 57.75 | 70.93 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 317.50 | 51.70 | 58.85 | 55.28 | 57.37 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 49.50 | 56.35 | 52.93 | 53.35 | -12.65 | -19.17% | 0.17 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 322.50 | 47.10 | 53.90 | 50.50 | 53.25 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 325.00 | 44.20 | 49.35 | 46.78 | 61.98 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 327.50 | 41.75 | 48.90 | 45.33 | 50.55 | 0.00 | 0.00% | 0.14 | 0 | 112 | 0.00 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 330.00 | 39.10 | 45.45 | 42.28 | 41.94 | -4.96 | -10.58% | 0.13 | 2 | 28 | 0.17 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 332.50 | 37.55 | 43.95 | 40.75 | 39.19 | -8.85 | -18.43% | 0.12 | 1 | 22 | 0.49 | 0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 335.00 | 35.60 | 40.25 | 37.93 | 34.65 | -11.59 | -25.07% | 0.11 | 5 | 124 | 0.88 | 0.99 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 337.50 | 31.85 | 38.45 | 35.15 | 42.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.71 | 0.98 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 29.40 | 35.05 | 32.23 | 33.50 | -14.49 | -30.20% | 0.09 | 10 | 96 | 0.82 | 0.97 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 342.50 | 27.00 | 34.15 | 30.58 | 39.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.75 | 0.97 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 345.00 | 26.95 | 31.75 | 29.35 | 27.60 | -5.20 | -15.86% | 0.09 | 23 | 40 | 0.86 | 0.95 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 347.50 | 24.25 | 27.10 | 25.68 | 26.05 | -8.01 | -23.52% | 0.07 | 1 | 51 | 0.67 | 0.93 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 350.00 | 22.45 | 24.60 | 23.53 | 24.22 | -7.28 | -23.12% | 0.07 | 10 | 64 | 0.62 | 0.91 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 352.50 | 19.20 | 22.50 | 20.85 | 24.20 | -8.45 | -25.89% | 0.06 | 10 | 49 | 0.64 | 0.88 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 355.00 | 15.40 | 22.60 | 19.00 | 18.56 | -10.90 | -37.00% | 0.05 | 41 | 41 | 0.69 | 0.85 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 357.50 | 14.85 | 17.65 | 16.25 | 16.20 | -8.70 | -34.94% | 0.05 | 24 | 132 | 0.48 | 0.82 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 14.25 | 16.00 | 15.13 | 14.53 | -4.47 | -23.53% | 0.04 | 945 | 132 | 0.44 | 0.77 | 0.02 | -0.49 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 362.50 | 11.65 | 12.95 | 12.30 | 12.85 | -4.75 | -26.99% | 0.03 | 94 | 110 | 0.37 | 0.73 | 0.02 | -0.54 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 365.00 | 10.65 | 11.15 | 10.90 | 11.00 | -4.17 | -27.49% | 0.03 | 871 | 241 | 0.40 | 0.67 | 0.02 | -0.59 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 367.50 | 9.05 | 9.50 | 9.28 | 9.42 | -6.06 | -39.15% | 0.03 | 687 | 219 | 0.39 | 0.62 | 0.02 | -0.62 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 7.55 | 7.80 | 7.68 | 7.75 | -6.65 | -46.19% | 0.02 | 2,506 | 298 | 0.38 | 0.56 | 0.02 | -0.64 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 372.50 | 6.25 | 6.55 | 6.40 | 6.25 | -4.90 | -43.95% | 0.02 | 1,685 | 226 | 0.38 | 0.50 | 0.02 | -0.65 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 375.00 | 5.05 | 5.25 | 5.15 | 5.10 | -3.18 | -38.41% | 0.01 | 5,098 | 373 | 0.38 | 0.44 | 0.02 | -0.64 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 377.50 | 4.05 | 4.20 | 4.13 | 4.17 | -5.73 | -57.88% | 0.01 | 1,168 | 312 | 0.37 | 0.38 | 0.02 | -0.62 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 3.20 | 3.35 | 3.28 | 3.30 | -2.70 | -45.00% | 0.01 | 3,535 | 842 | 0.37 | 0.32 | 0.02 | -0.59 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 382.50 | 2.52 | 2.62 | 2.57 | 2.61 | -2.59 | -49.81% | 0.01 | 768 | 326 | 0.37 | 0.27 | 0.02 | -0.54 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 385.00 | 1.95 | 2.03 | 1.99 | 1.98 | -2.26 | -53.31% | 0.01 | 2,017 | 807 | 0.37 | 0.22 | 0.02 | -0.49 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 387.50 | 1.48 | 1.55 | 1.52 | 1.58 | -1.88 | -54.34% | 0.00 | 746 | 1,108 | 0.37 | 0.18 | 0.02 | -0.44 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 1.13 | 1.18 | 1.16 | 1.19 | -1.70 | -58.83% | 0.00 | 1,404 | 342 | 0.37 | 0.14 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 392.50 | 0.85 | 0.88 | 0.87 | 0.88 | -1.47 | -62.56% | 0.00 | 1,436 | 489 | 0.37 | 0.11 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 395.00 | 0.64 | 0.68 | 0.66 | 0.66 | -1.34 | -67.00% | 0.00 | 1,206 | 589 | 0.37 | 0.09 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 397.50 | 0.49 | 0.52 | 0.51 | 0.54 | -1.11 | -67.28% | 0.00 | 853 | 238 | 0.38 | 0.07 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 400.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.96 | -70.59% | 0.00 | 3,212 | 1,447 | 0.39 | 0.05 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 402.50 | 0.31 | 0.34 | 0.33 | 0.33 | -0.78 | -70.27% | 0.00 | 487 | 379 | 0.39 | 0.04 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 405.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.68 | -71.58% | 0.00 | 340 | 327 | 0.40 | 0.03 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 407.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.56 | -71.80% | 0.00 | 100 | 388 | 0.41 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 410.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.41 | -68.34% | 0.00 | 973 | 846 | 0.42 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 412.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.49 | -74.25% | 0.00 | 103 | 125 | 0.43 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 415.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.32 | -68.09% | 0.00 | 127 | 316 | 0.44 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 417.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.32 | -71.12% | 0.00 | 102 | 189 | 0.46 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 0.10 | 0.11 | 0.11 | 0.12 | -0.23 | -65.72% | 0.00 | 896 | 1,266 | 0.47 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 422.50 | 0.09 | 0.11 | 0.10 | 0.08 | -0.22 | -73.34% | 0.00 | 103 | 177 | 0.48 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 425.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.21 | -72.42% | 0.00 | 67 | 222 | 0.49 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 427.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 105 | 126 | 0.50 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 430.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 78 | 138 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 432.50 | 0.05 | 0.07 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 6 | 155 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 435.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 53 | 102 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 437.50 | 0.04 | 0.06 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 440.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 83 | 136 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 442.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 78 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 445.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 9 | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 447.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 13 | 77 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 450.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 25 | 281 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 452.50 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 455.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 134 | 239 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,010 | 84 | 1.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 222.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 13 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 247.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 213 | 380 | 1.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 252.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 111 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 272.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 50 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 275.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 277.50 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 5 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST | |
| 280.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 314 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 282.50 | 0.02 | 0.04 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 9 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 287.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 6 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 61 | 69 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 292.50 | 0.04 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 33 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 297.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 25 | 302 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 302.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 213 | 350 | 0.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 305.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 179 | 124 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 307.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 672 | 24 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 310.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 310 | 208 | 0.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 312.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 7 | 73 | 0.64 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 315.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 209 | 243 | 0.62 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 317.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 4,206 | 187 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 325 | 295 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 322.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 14 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 325.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 44 | 388 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 327.50 | 0.13 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 17 | 193 | 0.53 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 330.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 289 | 481 | 0.51 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 332.50 | 0.18 | 0.20 | 0.19 | 0.20 | -0.15 | -42.86% | 0.00 | 79 | 48 | 0.50 | -0.01 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 335.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.11 | -33.34% | 0.00 | 110 | 103 | 0.48 | -0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 337.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.27 | -50.00% | 0.00 | 157 | 144 | 0.47 | -0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.31 | -49.21% | 0.00 | 403 | 295 | 0.45 | -0.03 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 342.50 | 0.39 | 0.42 | 0.41 | 0.40 | -0.25 | -38.47% | 0.00 | 290 | 112 | 0.44 | -0.03 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 345.00 | 0.49 | 0.51 | 0.50 | 0.49 | -0.38 | -43.68% | 0.00 | 293 | 312 | 0.43 | -0.05 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 347.50 | 0.62 | 0.66 | 0.64 | 0.63 | -0.27 | -30.00% | 0.00 | 696 | 185 | 0.42 | -0.07 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 350.00 | 0.79 | 0.84 | 0.82 | 0.82 | -0.51 | -38.35% | 0.00 | 1,232 | 1,827 | 0.41 | -0.09 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 352.50 | 1.01 | 1.06 | 1.04 | 1.01 | -0.08 | -7.34% | 0.00 | 794 | 270 | 0.40 | -0.12 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 355.00 | 1.30 | 1.36 | 1.33 | 1.35 | -0.64 | -32.17% | 0.00 | 1,287 | 715 | 0.39 | -0.15 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 357.50 | 1.67 | 1.74 | 1.71 | 1.73 | -0.67 | -27.92% | 0.00 | 425 | 271 | 0.38 | -0.18 | 0.02 | -0.43 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 2.14 | 2.18 | 2.16 | 2.18 | -0.78 | -26.36% | 0.01 | 1,610 | 719 | 0.38 | -0.23 | 0.02 | -0.49 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 362.50 | 2.71 | 2.80 | 2.76 | 2.77 | +0.09 | +3.36% | 0.01 | 537 | 153 | 0.37 | -0.27 | 0.02 | -0.54 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 365.00 | 3.40 | 3.55 | 3.48 | 3.45 | -0.81 | -19.02% | 0.01 | 1,499 | 517 | 0.37 | -0.33 | 0.02 | -0.59 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 367.50 | 4.25 | 4.40 | 4.33 | 4.28 | -0.79 | -15.59% | 0.01 | 766 | 611 | 0.36 | -0.38 | 0.02 | -0.62 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 5.20 | 5.40 | 5.30 | 5.32 | -0.66 | -11.04% | 0.01 | 3,409 | 871 | 0.36 | -0.44 | 0.02 | -0.64 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 372.50 | 6.40 | 6.60 | 6.50 | 6.40 | -0.70 | -9.86% | 0.02 | 1,452 | 169 | 0.36 | -0.50 | 0.02 | -0.65 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 375.00 | 7.55 | 7.95 | 7.75 | 7.80 | -0.50 | -6.03% | 0.02 | 1,644 | 910 | 0.35 | -0.56 | 0.02 | -0.64 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 377.50 | 9.00 | 9.45 | 9.23 | 8.73 | -0.62 | -6.64% | 0.02 | 283 | 268 | 0.35 | -0.62 | 0.02 | -0.62 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 10.60 | 11.10 | 10.85 | 10.48 | -0.17 | -1.60% | 0.03 | 306 | 550 | 0.35 | -0.68 | 0.02 | -0.59 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 382.50 | 12.35 | 13.70 | 13.03 | 12.87 | +1.87 | +17.00% | 0.03 | 62 | 667 | 0.37 | -0.73 | 0.02 | -0.54 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 385.00 | 14.25 | 15.05 | 14.65 | 14.54 | +0.44 | +3.13% | 0.04 | 520 | 1,328 | 0.33 | -0.78 | 0.02 | -0.49 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 387.50 | 16.30 | 18.15 | 17.23 | 17.15 | +4.95 | +40.58% | 0.04 | 40 | 98 | 0.38 | -0.82 | 0.02 | -0.44 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 17.90 | 20.35 | 19.13 | 18.15 | +2.60 | +16.72% | 0.05 | 30 | 145 | 0.52 | -0.86 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 392.50 | 18.20 | 22.85 | 20.53 | 21.23 | +1.73 | +8.88% | 0.05 | 10 | 15 | 0.56 | -0.89 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 395.00 | 21.95 | 24.20 | 23.08 | 23.51 | +2.01 | +9.35% | 0.06 | 5 | 39 | 0.58 | -0.91 | 0.01 | -0.27 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 397.50 | 23.95 | 26.60 | 25.28 | 24.80 | +10.17 | +69.52% | 0.06 | 21 | 54 | 0.57 | -0.93 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 400.00 | 27.05 | 29.10 | 28.08 | 28.10 | +5.00 | +21.65% | 0.07 | 597 | 34 | 0.56 | -0.95 | 0.01 | -0.18 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 402.50 | 28.30 | 33.25 | 30.78 | 32.00 | +4.25 | +15.32% | 0.08 | 21 | 21 | 0.86 | -0.96 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 405.00 | 31.25 | 36.20 | 33.73 | 32.45 | +2.90 | +9.82% | 0.08 | 53 | 41 | 0.82 | -0.97 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 407.50 | 31.45 | 38.65 | 35.05 | % | 0.09 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.08 | 10/23/2026 4:00:05 PM EST | |||
| 410.00 | 33.95 | 40.85 | 37.40 | 34.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.08 | -0.99 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 412.50 | 36.40 | 43.30 | 39.85 | 36.50 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.89 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 415.00 | 38.85 | 46.20 | 42.53 | % | 0.10 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.03 | 10/23/2026 4:00:05 PM EST | |||
| 417.50 | 44.35 | 46.10 | 45.23 | 42.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.55 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 43.85 | 50.15 | 47.00 | 48.50 | +3.49 | +7.76% | 0.11 | 15 | 23 | 1.96 | -1.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 422.50 | 46.35 | 53.55 | 49.95 | 49.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 425.00 | 48.85 | 56.15 | 52.50 | 39.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.15 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 427.50 | 51.35 | 58.65 | 55.00 | % | 0.13 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 430.00 | 54.40 | 60.70 | 57.55 | 58.68 | +13.15 | +28.89% | 0.13 | 5 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 432.50 | 56.35 | 63.65 | 60.00 | % | 0.14 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 435.00 | 58.80 | 65.75 | 62.28 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 437.50 | 61.35 | 68.65 | 65.00 | 58.51 | 0.00 | 0.00% | 0.15 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 440.00 | 63.85 | 71.00 | 67.43 | 57.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 442.50 | 66.35 | 73.65 | 70.00 | 56.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 445.00 | 68.85 | 75.70 | 72.28 | % | 0.16 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 447.50 | 71.60 | 78.20 | 74.90 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 450.00 | 73.85 | 81.00 | 77.43 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 452.50 | 76.35 | 83.20 | 79.78 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 455.00 | 78.85 | 85.75 | 82.30 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |