Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $159.70 as of 10/21/2026 6:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 71.65 | 77.35 | 74.50 | 74.01 | +11.67 | +18.72% | 0.88 | 2 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 90.00 | 66.70 | 72.65 | 69.68 | 57.90 | 0.00 | 0.00% | 0.77 | 0 | 54 | 3.47 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 95.00 | 60.75 | 67.70 | 64.23 | 51.81 | 0.00 | 0.00% | 0.68 | 0 | 102 | 3.22 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 100.00 | 56.70 | 62.40 | 59.55 | 63.50 | +15.70 | +32.85% | 0.60 | 1 | 35 | 2.88 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 105.00 | 51.70 | 57.20 | 54.45 | 53.60 | +10.57 | +24.57% | 0.52 | 1 | 64 | 2.59 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 110.00 | 46.75 | 52.90 | 49.83 | 38.05 | 0.00 | 0.00% | 0.45 | 0 | 27 | 2.54 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 115.00 | 41.25 | 47.90 | 44.58 | 32.56 | 0.00 | 0.00% | 0.39 | 0 | 40 | 2.31 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 116.00 | 40.75 | 46.80 | 43.78 | 31.60 | 0.00 | 0.00% | 0.38 | 0 | 27 | 2.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 117.00 | 39.75 | 45.65 | 42.70 | 30.32 | 0.00 | 0.00% | 0.36 | 0 | 90 | 2.17 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 118.00 | 37.80 | 44.65 | 41.23 | % | 0.35 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 119.00 | 37.70 | 43.70 | 40.70 | 29.14 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 120.00 | 35.80 | 42.65 | 39.23 | 28.20 | 0.00 | 0.00% | 0.33 | 0 | 21 | 2.04 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 121.00 | 34.80 | 42.00 | 38.40 | 27.30 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.07 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 122.00 | 34.75 | 40.60 | 37.68 | % | 0.31 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 123.00 | 32.80 | 39.95 | 36.38 | % | 0.30 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 124.00 | 32.75 | 38.70 | 35.73 | 24.63 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 125.00 | 30.85 | 37.70 | 34.28 | 21.95 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:07 PM EST |
| 126.00 | 29.85 | 36.45 | 33.15 | 22.63 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.75 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 127.00 | 29.80 | 35.75 | 32.78 | 38.48 | % | 0.26 | 2 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 128.00 | 27.85 | 34.75 | 31.30 | % | 0.24 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 129.00 | 27.80 | 33.80 | 30.80 | 30.93 | % | 0.24 | 1 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 130.00 | 26.85 | 32.50 | 29.68 | 18.09 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/21/2026 4:00:07 PM EST |
| 131.00 | 27.25 | 31.75 | 29.50 | 28.64 | +10.70 | +59.65% | 0.23 | 1 | 2 | 1.60 | 0.99 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 132.00 | 24.85 | 30.80 | 27.83 | 26.62 | +9.62 | +56.59% | 0.21 | 1 | 0 | 1.57 | 0.99 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 133.00 | 23.90 | 29.75 | 26.83 | 25.25 | +4.14 | +19.62% | 0.20 | 2 | 2 | 1.52 | 0.99 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 134.00 | 22.90 | 28.75 | 25.83 | 26.00 | +11.00 | +73.34% | 0.19 | 1 | 5 | 1.48 | 0.99 | 0.00 | -0.06 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 135.00 | 21.90 | 27.20 | 24.55 | 25.03 | +10.08 | +67.43% | 0.18 | 6 | 5 | 1.34 | 0.98 | 0.00 | -0.06 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 136.00 | 20.95 | 26.60 | 23.78 | 23.34 | +10.76 | +85.54% | 0.17 | 1 | 1 | 1.37 | 0.98 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 137.00 | 20.00 | 26.05 | 23.03 | 20.85 | +7.23 | +53.09% | 0.17 | 3 | 1 | 1.41 | 0.97 | 0.00 | -0.08 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 138.00 | 19.00 | 24.85 | 21.93 | 12.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.33 | 0.97 | 0.01 | -0.09 | 10/19/2026 | 10/21/2026 4:00:07 PM EST |
| 139.00 | 18.05 | 23.90 | 20.98 | 25.11 | % | 0.15 | 5 | 0 | 1.30 | 0.96 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 140.00 | 17.10 | 23.15 | 20.13 | 26.00 | +15.39 | +145.06% | 0.14 | 4 | 14 | 1.30 | 0.95 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 141.00 | 16.15 | 20.45 | 18.30 | 23.00 | +14.60 | +173.81% | 0.13 | 1 | 3 | 0.81 | 0.94 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 142.00 | 15.30 | 19.95 | 17.63 | 21.80 | +12.85 | +143.58% | 0.12 | 2 | 13 | 1.02 | 0.93 | 0.01 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 143.00 | 14.30 | 20.15 | 17.23 | 20.57 | +11.47 | +126.05% | 0.12 | 4 | 59 | 1.17 | 0.92 | 0.01 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 144.00 | 14.95 | 19.35 | 17.15 | 19.50 | +10.75 | +122.86% | 0.12 | 6 | 47 | 1.16 | 0.91 | 0.01 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 145.00 | 12.50 | 16.30 | 14.40 | 13.95 | +5.95 | +74.38% | 0.10 | 69 | 107 | 0.79 | 0.89 | 0.01 | -0.19 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 146.00 | 11.60 | 16.75 | 14.18 | 13.76 | +6.26 | +83.47% | 0.10 | 104 | 217 | 0.99 | 0.88 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 147.00 | 10.75 | 14.60 | 12.68 | 12.40 | +5.30 | +74.65% | 0.09 | 77 | 162 | 0.77 | 0.86 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 148.00 | 9.90 | 14.20 | 12.05 | 12.09 | +5.69 | +88.91% | 0.08 | 167 | 173 | 0.82 | 0.84 | 0.02 | -0.24 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 149.00 | 10.70 | 12.30 | 11.50 | 11.15 | +5.40 | +93.92% | 0.08 | 27 | 67 | 0.51 | 0.82 | 0.02 | -0.26 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 150.00 | 10.45 | 11.40 | 10.93 | 11.29 | +5.54 | +96.35% | 0.07 | 329 | 409 | 0.56 | 0.80 | 0.02 | -0.27 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 152.50 | 8.35 | 9.30 | 8.83 | 8.40 | +4.15 | +97.65% | 0.06 | 166 | 146 | 0.52 | 0.73 | 0.03 | -0.31 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 155.00 | 6.85 | 7.70 | 7.28 | 7.40 | +3.55 | +92.21% | 0.05 | 367 | 250 | 0.54 | 0.66 | 0.03 | -0.34 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 157.50 | 5.65 | 6.25 | 5.95 | 5.86 | +2.80 | +91.51% | 0.04 | 316 | 199 | 0.56 | 0.58 | 0.03 | -0.35 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 160.00 | 4.35 | 4.60 | 4.48 | 4.52 | +1.99 | +78.66% | 0.03 | 2,076 | 434 | 0.53 | 0.50 | 0.03 | -0.36 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.50 | 3.20 | 3.80 | 3.50 | 3.39 | +1.45 | +74.75% | 0.02 | 1,540 | 159 | 0.55 | 0.41 | 0.03 | -0.34 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 165.00 | 2.41 | 2.77 | 2.59 | 2.55 | +0.95 | +59.38% | 0.02 | 1,841 | 451 | 0.54 | 0.34 | 0.03 | -0.32 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 167.50 | 1.78 | 2.03 | 1.91 | 1.88 | +0.58 | +44.62% | 0.01 | 842 | 117 | 0.54 | 0.26 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 170.00 | 1.26 | 1.40 | 1.33 | 1.38 | +0.35 | +33.99% | 0.01 | 1,670 | 204 | 0.54 | 0.20 | 0.02 | -0.24 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 172.50 | 0.90 | 1.08 | 0.99 | 1.06 | +0.27 | +34.18% | 0.01 | 438 | 35 | 0.55 | 0.15 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 175.00 | 0.58 | 1.00 | 0.79 | 0.70 | +0.10 | +16.67% | 0.00 | 665 | 157 | 0.57 | 0.11 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 177.50 | 0.48 | 0.75 | 0.62 | 0.55 | +0.02 | +3.78% | 0.00 | 1,733 | 60 | 0.59 | 0.08 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 180.00 | 0.17 | 0.45 | 0.31 | 0.39 | -0.05 | -11.37% | 0.00 | 669 | 204 | 0.54 | 0.05 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 182.50 | 0.09 | 0.40 | 0.25 | 0.42 | +0.09 | +27.28% | 0.00 | 67 | 5 | 0.51 | 0.03 | 0.01 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 185.00 | 0.20 | 0.27 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 142 | 30 | 0.61 | 0.02 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 187.50 | 0.05 | 0.50 | 0.28 | 0.20 | -0.14 | -41.18% | 0.00 | 24 | 4 | 0.57 | 0.01 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 190.00 | 0.10 | 0.43 | 0.27 | 0.19 | -0.05 | -20.84% | 0.00 | 258 | 21 | 0.70 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 192.50 | 0.03 | 0.34 | 0.19 | 0.14 | -0.08 | -36.37% | 0.00 | 15 | 6 | 0.67 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 195.00 | 0.05 | 0.49 | 0.27 | 0.12 | -0.03 | -20.00% | 0.00 | 12 | 16 | 0.76 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 200.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 252 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 205.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 109 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 210.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 138 | 19 | 0.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 215.00 | 0.02 | 0.05 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 55 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.09 | -60.00% | 0.00 | 17 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 23 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,506 | 1.83 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 77 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.17 | +94.45% | 0.00 | 1 | 11 | 1.34 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 4 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.16 | -84.22% | 0.00 | 18 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.19 | -73.08% | 0.00 | 11 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 119.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.18 | -64.29% | 0.00 | 2 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.25 | -89.29% | 0.00 | 96 | 50 | 1.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.26 | -81.25% | 0.00 | 9 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 122.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | ||||||
| 123.00 | 0.01 | 0.28 | 0.15 | 0.03 | -0.45 | -93.75% | 0.00 | 25 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 124.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.40 | -90.91% | 0.00 | 14 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 125.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.54 | -90.00% | 0.00 | 473 | 130 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 126.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.69 | -92.00% | 0.00 | 29 | 1 | 0.73 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 127.00 | 0.03 | 0.27 | 0.15 | 0.05 | -0.80 | -94.12% | 0.00 | 12 | 7 | 0.80 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 128.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.84 | -90.33% | 0.00 | 4 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 129.00 | 0.06 | 0.13 | 0.10 | 0.07 | -0.91 | -92.86% | 0.00 | 9 | 12 | 0.73 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 130.00 | 0.07 | 0.60 | 0.34 | 0.10 | -1.07 | -91.46% | 0.00 | 100 | 675 | 0.71 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 131.00 | 0.03 | 0.19 | 0.11 | 0.14 | -1.11 | -88.80% | 0.00 | 32 | 15 | 0.68 | -0.01 | 0.00 | -0.03 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 132.00 | 0.07 | 0.21 | 0.14 | 0.14 | -1.56 | -91.77% | 0.00 | 31 | 15 | 0.70 | -0.01 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 133.00 | 0.07 | 0.44 | 0.26 | 0.13 | -1.67 | -92.78% | 0.00 | 5 | 15 | 0.73 | -0.01 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 134.00 | 0.09 | 0.27 | 0.18 | 0.11 | -1.79 | -94.22% | 0.00 | 11 | 20 | 0.68 | -0.01 | 0.00 | -0.06 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 135.00 | 0.15 | 0.29 | 0.22 | 0.21 | -1.89 | -90.00% | 0.00 | 64 | 153 | 0.68 | -0.02 | 0.00 | -0.06 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 136.00 | 0.15 | 0.33 | 0.24 | 0.31 | -2.12 | -87.25% | 0.00 | 16 | 32 | 0.67 | -0.02 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 137.00 | 0.07 | 0.38 | 0.23 | 0.31 | -2.42 | -88.65% | 0.00 | 43 | 27 | 0.62 | -0.03 | 0.00 | -0.08 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 138.00 | 0.12 | 0.75 | 0.44 | 0.31 | -2.55 | -89.17% | 0.00 | 39 | 26 | 0.68 | -0.03 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 139.00 | 0.24 | 0.47 | 0.36 | 0.29 | -2.96 | -91.08% | 0.00 | 38 | 25 | 0.64 | -0.04 | 0.01 | -0.10 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 140.00 | 0.26 | 0.40 | 0.33 | 0.35 | -3.05 | -89.71% | 0.00 | 169 | 281 | 0.61 | -0.05 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 141.00 | 0.20 | 0.59 | 0.40 | 0.54 | -3.16 | -85.41% | 0.00 | 114 | 116 | 0.60 | -0.06 | 0.01 | -0.13 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 142.00 | 0.30 | 0.62 | 0.46 | 0.55 | -3.65 | -86.91% | 0.00 | 80 | 319 | 0.60 | -0.07 | 0.01 | -0.14 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 143.00 | 0.24 | 0.78 | 0.51 | 0.60 | -3.55 | -85.55% | 0.00 | 63 | 88 | 0.58 | -0.08 | 0.01 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 144.00 | 0.35 | 0.95 | 0.65 | 0.74 | -4.41 | -85.64% | 0.00 | 3,181 | 3,023 | 0.59 | -0.09 | 0.01 | -0.17 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 145.00 | 0.45 | 1.00 | 0.73 | 0.73 | -4.77 | -86.73% | 0.01 | 125 | 307 | 0.58 | -0.11 | 0.01 | -0.19 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 146.00 | 0.60 | 1.22 | 0.91 | 0.91 | -5.14 | -84.96% | 0.01 | 78 | 30 | 0.59 | -0.12 | 0.02 | -0.21 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 147.00 | 0.61 | 1.23 | 0.92 | 0.92 | -5.39 | -85.42% | 0.01 | 73 | 118 | 0.56 | -0.14 | 0.02 | -0.23 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 148.00 | 0.50 | 1.58 | 1.04 | 0.97 | -6.30 | -86.66% | 0.01 | 3,451 | 3,566 | 0.55 | -0.16 | 0.02 | -0.24 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 149.00 | 0.93 | 1.72 | 1.33 | 1.57 | -6.48 | -80.50% | 0.01 | 67 | 61 | 0.57 | -0.18 | 0.02 | -0.26 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 150.00 | 1.35 | 1.58 | 1.47 | 1.50 | -6.85 | -82.04% | 0.01 | 934 | 387 | 0.56 | -0.20 | 0.02 | -0.27 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 152.50 | 1.96 | 2.21 | 2.09 | 2.08 | -8.48 | -80.31% | 0.01 | 495 | 44 | 0.56 | -0.27 | 0.03 | -0.31 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 155.00 | 2.70 | 3.20 | 2.95 | 2.83 | -8.49 | -75.00% | 0.02 | 1,855 | 91 | 0.56 | -0.34 | 0.03 | -0.34 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 157.50 | 3.65 | 4.30 | 3.98 | 3.92 | -8.93 | -69.50% | 0.03 | 454 | 35 | 0.56 | -0.42 | 0.03 | -0.35 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 160.00 | 4.60 | 5.45 | 5.03 | 5.10 | -9.40 | -64.83% | 0.03 | 16,554 | 47 | 0.54 | -0.50 | 0.03 | -0.36 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 162.50 | 5.50 | 6.70 | 6.10 | 6.75 | -10.20 | -60.18% | 0.04 | 453 | 67 | 0.50 | -0.59 | 0.03 | -0.34 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 165.00 | 6.35 | 8.75 | 7.55 | 8.90 | -9.70 | -52.16% | 0.05 | 829 | 81 | 0.46 | -0.66 | 0.03 | -0.32 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 167.50 | 9.25 | 10.50 | 9.88 | 9.00 | -3.38 | -27.31% | 0.06 | 65 | 6 | 0.53 | -0.74 | 0.03 | -0.28 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 170.00 | 9.95 | 14.20 | 12.08 | 12.00 | -13.50 | -52.95% | 0.07 | 67 | 8 | 0.86 | -0.80 | 0.02 | -0.24 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 172.50 | 13.05 | 17.00 | 15.03 | 10.50 | -17.70 | -62.77% | 0.09 | 18 | 30 | 0.99 | -0.85 | 0.02 | -0.20 | 10/21/2026 | 10/21/2026 4:00:07 PM EST |
| 175.00 | 13.95 | 19.00 | 16.48 | 15.25 | % | 0.09 | 4 | 0 | 1.00 | -0.89 | 0.02 | -0.16 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 177.50 | 16.25 | 22.70 | 19.48 | 20.20 | % | 0.11 | 1 | 0 | 1.25 | -0.92 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 180.00 | 18.60 | 24.80 | 21.70 | 17.97 | % | 0.12 | 2 | 0 | 1.27 | -0.95 | 0.01 | -0.09 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 182.50 | 20.50 | 27.50 | 24.00 | % | 0.13 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.07 | 10/21/2026 4:00:07 PM EST | |||
| 185.00 | 23.45 | 29.95 | 26.70 | 23.83 | % | 0.14 | 2 | 0 | 1.44 | -0.98 | 0.00 | -0.05 | 10/21/2026 | 10/21/2026 4:00:07 PM EST | |
| 187.50 | 25.90 | 32.40 | 29.15 | % | 0.16 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.03 | 10/21/2026 4:00:07 PM EST | |||
| 190.00 | 28.85 | 34.85 | 31.85 | % | 0.17 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:07 PM EST | |||
| 192.50 | 30.85 | 37.30 | 34.08 | % | 0.18 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 195.00 | 33.30 | 39.80 | 36.55 | % | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 10/21/2026 4:00:07 PM EST | |||
| 200.00 | 38.30 | 44.80 | 41.55 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 205.00 | 43.25 | 49.75 | 46.50 | % | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 210.00 | 48.25 | 54.75 | 51.50 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 215.00 | 53.25 | 59.75 | 56.50 | % | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 220.00 | 58.25 | 64.75 | 61.50 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 225.00 | 63.35 | 69.75 | 66.55 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST | |||
| 230.00 | 67.85 | 74.75 | 71.30 | % | 0.31 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:07 PM EST |